24H 最高$0.2612
24H 最低$0.2514
今日开盘$0.2575
24H 成交量$20.30万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 496 |
JUVJuventus Fan Token
|
$0.269 | $0.271 | $0.262 | $20.15万 | $441.13万 | 0.75% |
| 239 |
SUNSun Token
|
$0.01558 | $0.0164 | $0.01556 | $65.87万 | $3.00亿 | -3.89% |
| 359 |
MASKMask Network
|
$0.391 | $0.408 | $0.373 | $37.96万 | $1,473.26万 | 2.90% |
| 229 |
GIGGLEGiggle Fund
|
$29.29 | $29.39 | $28.07 | $68.69万 | $2,901.58万 | 1.39% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.23 | $24.39 | $23.14 | $2.77万 | $661.39万 | 4.71% |
| 583 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.66万 | — | 0.00% |
| 539 |
FSynFutures
|
$0.002931 | $0.002992 | $0.002847 | $15.79万 | $1,483.52万 | 0.62% |
| 341 |
AAOIBApplied Optoelectronics (bStoc
|
$69.48 | $69.67 | $65.89 | $40.25万 | $700.77万 | 2.98% |
| 677 |
APPBAPPB
|
$229.21 | $234.79 | $225.71 | $2.63万 | — | -2.01% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 234 |
CFGCentrifuge
|
$0.0967 | $0.0986 | $0.0918 | $67.23万 | $3,651.49万 | 2.22% |
| 481 |
GPSGoPlus Security
|
$0.008 | $0.00808 | $0.00746 | $21.09万 | $4,825.90万 | 2.96% |
| 447 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00722 | $0.00676 | $26.71万 | $3,539.25万 | 0.72% |
| 468 |
ZILZilliqa
|
$0.00194 | $0.00199 | $0.001898 | $23.34万 | $3,778.64万 | -0.10% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 204 |
TLMAlien Worlds
|
$0.001228 | $0.001271 | $0.00119 | $78.58万 | $864.22万 | 0.90% |
| 474 |
SCRScroll
|
$0.02043 | $0.02082 | $0.01973 | $21.76万 | $387.31万 | 0.20% |
| 6 |
NEARNEAR Protocol
|
$4.492 | $4.50 | $4.24 | $7,451.72万 | $58.63亿 | 3.41% |
| 593 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.92 | $10.81万 | — | -1.09% |
相关站点
共 40 个
OpenEden - 比特币
OpenEden - 数字货币市值
比特币 - 以太坊ETH价格
Ripple USD - 比特币
Shiba Inu - BTC行情
Optimism - 加密货币行情
币安币 - 比特币行情
EigenCloud - 币种排行
Sui - 数字货币市值
Virtuals - 比特币行情
Aptos - 数字货币市值
莱特币 - 以太坊ETH价格
Aster - 加密货币行情
Solana - 比特币行情
PAX Gold - 比特币
Virtuals - 币种排行
大零币 - 比特币
Aptos - 币种排行
First Digital - 数字货币市值
Morpho - 比特币
Pendle - 比特币
狗币 - 比特币
币安币 - 以太坊ETH价格
Spark - 以太坊ETH价格
Holo - 以太坊ETH价格
EUR - 以太坊ETH价格
波场 - 数字货币市值
Plasma - BTC行情
RedStone - 加密货币行情
Worldcoin - 币种排行
比特币 - 以太坊ETH价格
NFP - 比特币
应用链 - 数字货币市值
Sui - BTC行情
应用链 - 比特币行情
USDC - 比特币行情
Starknet - 比特币
Avalanche - 比特币行情
Official Trump - 币种排行
Celo - 加密货币行情