24H 最高$264.74
24H 最低$253.36
今日开盘$260.33
24H 成交量$4.97万
流通市值—
24H 涨跌额(-$2.52)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 482 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $27.39万 | $460.19万 | 0.73% |
| 495 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $25.56万 | $3.13亿 | 0.25% |
| 581 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.49万 | $1,904.75万 | 1.01% |
| 212 |
GIGGLEGiggle Fund
|
$31.3 | $31.95 | $30.50 | $91.19万 | $3,162.82万 | 0.35% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.64 | $23.94 | $23.25 | $3.88万 | $649.92万 | 0.94% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 502 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002916 | $24.48万 | $1,536.12万 | -0.30% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.99 | $88.10 | $77.15 | $161.01万 | $827.98万 | 1.91% |
| 679 |
APPBAPPB
|
$257.81 | $264.74 | $253.36 | $4.97万 | — | -0.97% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 185 |
CFGCentrifuge
|
$0.1062 | $0.1086 | $0.1014 | $116.53万 | $4,106.85万 | 1.63% |
| 421 |
GPSGoPlus Security
|
$0.00857 | $0.00878 | $0.008 | $34.55万 | $5,062.34万 | 5.15% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00798 | $0.00742 | $59.36万 | $3,994.11万 | 1.44% |
| 409 |
ZILZilliqa
|
$0.002039 | $0.002083 | $0.001942 | $36.69万 | $4,014.11万 | 3.56% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
TLMAlien Worlds
|
$0.001218 | $0.00126 | $0.001168 | $48.66万 | $871.14万 | 0.58% |
| 311 |
SCRScroll
|
$0.02112 | $0.02189 | $0.02041 | $55.62万 | $404.59万 | 1.05% |
| 9 |
NEARNEAR Protocol
|
$4.492 | $4.81 | $4.28 | $1.59亿 | $60.99亿 | -2.39% |
| 651 |
UVXYBUVXYB
|
$17.06 | $17.98 | $16.76 | $9.18万 | — | -1.44% |
相关站点
共 40 个
LayerZero - 加密货币行情
Solana - 加密货币行情
Caldera - BTC行情
Bonk - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celo - 币种排行
Solana - 比特币
应用链 - 比特币行情
Bonk - 加密货币行情
Blur - 币种排行
LITEB - 比特币行情
瑞波币 - 数字货币市值
Uniswap - BTC行情
BFUSD - 比特币
Internet - 比特币行情
Ondo - 比特币
JasmyCoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tokamak - BTC行情
StraitsX XUSD - 比特币行情
Particle - 以太坊ETH价格
USDC - 币种排行
Internet - BTC行情
瑞波币 - 币种排行
Official Trump - 比特币行情
恒星币 - 比特币行情
瑞波币 - 比特币
EUR - 加密货币行情
Bittensor - 比特币
USDC - 加密货币行情
Blur - 加密货币行情
POL - 以太坊ETH价格
Gitcoin - 比特币行情
RWUSD - 币种排行
Arbitrum - 数字货币市值
JasmyCoin - BTC行情
Hyperliquid - 数字货币市值
币安币 - 比特币行情
Uniswap - 加密货币行情
BFUSD - 比特币行情