24H 最高$0.003037
24H 最低$0.002677
今日开盘$0.002932
24H 成交量$38.80万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.34万 | $460.19万 | -2.21% |
| 176 |
SUNSun Token
|
$0.01641 | $0.01745 | $0.01604 | $221.81万 | $3.13亿 | 0.99% |
| 400 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.64万 | $1,904.75万 | -5.36% |
| 129 |
GIGGLEGiggle Fund
|
$28.9 | $31.88 | $26.47 | $362.88万 | $3,162.82万 | -7.19% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.21万 | $649.92万 | 1.53% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.70万 | — | -2.70% |
| 502 |
FSynFutures
|
$0.002858 | $0.003037 | $0.002677 | $38.80万 | $1,536.12万 | -2.52% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $118.08万 | $827.98万 | -8.32% |
| 673 |
APPBAPPB
|
$249.92 | $263.70 | $248.19 | $8.31万 | — | -3.86% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 130 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $361.66万 | $4,106.85万 | -9.83% |
| 401 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $61.48万 | $5,062.34万 | -0.62% |
| 236 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $139.31万 | $3,994.11万 | -6.67% |
| 374 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.001846 | $67.45万 | $4,014.11万 | -1.27% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $306.96万 | $871.14万 | 5.27% |
| 379 |
SCRScroll
|
$0.01968 | $0.02148 | $0.01835 | $66.41万 | $404.59万 | -4.74% |
| 7 |
NEARNEAR Protocol
|
$4.362 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | 0.28% |
| 645 |
UVXYBUVXYB
|
$17.9 | $18.24 | $16.76 | $13.89万 | — | 1.99% |
相关站点
共 40 个
EUR - BTC行情
Zama - 数字货币市值
瑞波币 - 比特币行情
MarsCoin - 数字货币市值
QQQB - 币种排行
达世币 - 币种排行
Sky - 比特币行情
Hedera - 数字货币市值
Sei - 数字货币市值
Ether.fi - BTC行情
Worldcoin - 币种排行
USDC - 加密货币行情
Raydium - BTC行情
Sui - 比特币
应用链 - 比特币行情
Artificial - 比特币行情
World Liberty - BTC行情
Shiba Inu - 以太坊ETH价格
Sky - 币种排行
Gitcoin - 加密货币行情
Celestia - 比特币
First Digital - 以太坊ETH价格
Plasma - 以太坊ETH价格
Optimism - 数字货币市值
Ether.fi - 币种排行
Gram - 币种排行
比特币 - 比特币行情
Render - 加密货币行情
比特币 - 加密货币行情
Initia - 以太坊ETH价格
应用链 - BTC行情
Zama - BTC行情
Ethena - 以太坊ETH价格
比特现金 - 数字货币市值
Hedera - 加密货币行情
Aster - 数字货币市值
莱特币 - 加密货币行情
比特现金 - 加密货币行情
Aptos - 加密货币行情
Hedera - 加密货币行情