24H 最高$0.407
24H 最低$0.396
今日开盘$0.399
24H 成交量$19.16万
流通市值$4,013.55万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 490 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.278 | $21.36万 | $463.03万 | -0.36% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.59万 | $3.10亿 | 0.37% |
| 508 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.16万 | $4,013.55万 | -0.75% |
| 210 |
GIGGLEGiggle Fund
|
$30.99 | $31.78 | $30.23 | $90.83万 | $3,077.28万 | 1.44% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.29 | $24.05 | $23.28 | $4.12万 | $649.12万 | -2.06% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 588 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002975 | $13.00万 | $1,491.78万 | 0.50% |
| 212 |
AAOIBApplied Optoelectronics (bStoc
|
$77.96 | $79.64 | $71.22 | $90.30万 | $771.56万 | 5.82% |
| 621 |
APPBAPPB
|
$257.28 | $280.01 | $255.42 | $10.40万 | — | -2.11% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 107 |
CFGCentrifuge
|
$0.1058 | $0.1138 | $0.1042 | $256.53万 | $4,208.18万 | 1.15% |
| 590 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00818 | $12.81万 | $5,052.75万 | -1.80% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.0079 | $0.00741 | $28.64万 | $3,875.16万 | 2.67% |
| 368 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001954 | $38.72万 | $3,859.25万 | 0.86% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001156 | $34.69万 | $823.75万 | 3.33% |
| 265 |
SCRScroll
|
$0.02125 | $0.02168 | $0.0205 | $65.73万 | $377.78万 | 2.51% |
| 9 |
NEARNEAR Protocol
|
$4.605 | $4.81 | $4.48 | $8,544.69万 | $59.72亿 | 0.26% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.16 | $17.72 | $5.45万 | — | -0.39% |
相关站点
共 40 个
大零币 - BTC行情
Brevis - 加密货币行情
Filecoin - 数字货币市值
StraitsX XUSD - 币种排行
Optimism - 币种排行
Aptos - 加密货币行情
Bittensor - 比特币
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
Blur - 币种排行
Tutorial - 币种排行
瑞波币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USDC - BTC行情
Aave - 比特币
Quant - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
First Digital - 比特币
Gitcoin - 比特币行情
LayerZero - 比特币行情
Nillion - BTC行情
USD.AI - 以太坊ETH价格
莱特币 - BTC行情
Polkadot - 以太坊ETH价格
Tutorial - BTC行情
Plume - 加密货币行情
Bubblemaps - BTC行情
United Stables - BTC行情
Renzo - BTC行情
Blur - 比特币
Hedera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tutorial - BTC行情
艾达币 - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
Initia - 比特币行情
Aerodrome - 以太坊ETH价格
Zama - 加密货币行情
Solana - 比特币行情