24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 497 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $20.77万 | $463.03万 | 0.00% |
| 291 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.35万 | $3.10亿 | 0.43% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.94万 | $4,013.55万 | -0.75% |
| 215 |
GIGGLEGiggle Fund
|
$31.09 | $31.78 | $30.23 | $88.73万 | $3,077.28万 | 2.34% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.31% |
| 623 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.15万 | — | 0.00% |
| 588 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002975 | $12.98万 | $1,491.78万 | 1.17% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$77.72 | $79.64 | $71.22 | $91.35万 | $771.56万 | 6.00% |
| 559 |
APPBAPPB
|
$255.36 | $280.01 | $254.70 | $14.66万 | — | -2.84% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 112 |
CFGCentrifuge
|
$0.106 | $0.1138 | $0.1048 | $242.32万 | $4,208.18万 | 0.95% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.27万 | $5,052.75万 | -1.56% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $28.56万 | $3,875.16万 | 3.90% |
| 371 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.54万 | $3,859.25万 | 0.97% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001156 | $34.48万 | $823.75万 | 3.96% |
| 263 |
SCRScroll
|
$0.02132 | $0.02168 | $0.02054 | $66.33万 | $377.78万 | 3.00% |
| 10 |
NEARNEAR Protocol
|
$4.611 | $4.81 | $4.48 | $8,448.10万 | $59.72亿 | 1.54% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.52万 | — | -0.78% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
Sui - 币种排行
Ripple USD - 加密货币行情
United Stables - 加密货币行情
Tokamak - 比特币
Worldcoin - 加密货币行情
Optimism - 加密货币行情
牛来 - 加密货币行情
Raydium - 比特币
MarsCoin - 加密货币行情
Midnight - 比特币行情
牛来 - BTC行情
Optimism - 比特币
艾达币 - 比特币行情
Aptos - 比特币
LayerZero - 比特币
狗币 - 以太坊ETH价格
牛来 - 比特币行情
Quant - 数字货币市值
Zama - 比特币行情
Ripple USD - BTC行情
狗币 - 币种排行
Caldera - BTC行情
Uniswap - 币种排行
Hyperliquid - BTC行情
Hedera - 以太坊ETH价格
Raydium - 币种排行
Aptos - 币种排行
Blur - 以太坊ETH价格
波场 - 加密货币行情
瑞波币 - BTC行情
Zama - 数字货币市值
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
比特币 - 以太坊ETH价格
Celo - 比特币
Celestia - 以太坊ETH价格
以太坊 - 比特币行情