24H 最高$29.81
24H 最低$29.15
今日开盘$29.81
24H 成交量$1.52万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 487 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.74万 | $463.03万 | 1.08% |
| 281 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.32万 | $3.10亿 | 0.19% |
| 509 |
MASKMask Network
|
$0.398 | $0.407 | $0.394 | $19.08万 | $4,013.55万 | 1.02% |
| 213 |
GIGGLEGiggle Fund
|
$31.05 | $31.78 | $30.20 | $88.76万 | $3,077.28万 | 2.82% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.18万 | $649.12万 | -2.06% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.12万 | — | 0.00% |
| 598 |
FSynFutures
|
$0.003022 | $0.003068 | $0.002975 | $12.26万 | $1,491.78万 | 1.27% |
| 216 |
AAOIBApplied Optoelectronics (bStoc
|
$78.4 | $79.64 | $71.22 | $87.64万 | $771.56万 | 7.08% |
| 639 |
APPBAPPB
|
$258.47 | $280.01 | $255.42 | $8.58万 | — | -1.66% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 107 |
CFGCentrifuge
|
$0.1066 | $0.1138 | $0.1003 | $263.32万 | $4,208.18万 | 6.18% |
| 512 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00814 | $18.72万 | $5,052.75万 | 1.23% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $27.65万 | $3,875.16万 | 4.32% |
| 367 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001951 | $39.16万 | $3,859.25万 | 1.74% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 404 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001156 | $34.30万 | $823.75万 | 4.75% |
| 264 |
SCRScroll
|
$0.02118 | $0.02168 | $0.02049 | $65.61万 | $377.78万 | 2.97% |
| 9 |
NEARNEAR Protocol
|
$4.621 | $4.81 | $4.48 | $8,792.37万 | $59.72亿 | 3.08% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.51万 | — | 0.62% |
相关站点
共 40 个
LayerZero - 币种排行
比特现金 - 比特币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - BTC行情
币安币 - 比特币行情
NEAR Protocol - 比特币
莱特币 - 比特币
比特现金 - 以太坊ETH价格
比特现金 - 比特币行情
Gitcoin - BTC行情
Hyperliquid - 币种排行
Arbitrum - 比特币行情
Filecoin - 数字货币市值
Ripple USD - 币种排行
USD.AI - 比特币
波场 - BTC行情
Caldera - 比特币行情
Tokamak - 比特币
牛来 - 比特币
币安币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Vana - 加密货币行情
NFP - 加密货币行情
Artificial - 比特币
Tokamak - 数字货币市值
Plasma - 比特币行情
Pepe - 加密货币行情
Starknet - 加密货币行情
Ripple USD - 比特币
波场 - 加密货币行情
Starknet - 数字货币市值
Blur - 比特币行情
Ethena - 以太坊ETH价格
Aster - 比特币行情
Bubblemaps - 比特币行情
Caldera - 数字货币市值
波场 - 币种排行
Nillion - 比特币行情
狗币 - 数字货币市值
Aave - BTC行情