24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00818
24H 成交量$104.81万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 472 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $44.15万 | $460.19万 | -2.57% |
| 175 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.55万 | $3.13亿 | 0.12% |
| 400 |
MASKMask Network
|
$0.373 | $0.406 | $0.348 | $63.25万 | $1,904.75万 | -5.33% |
| 132 |
GIGGLEGiggle Fund
|
$28.93 | $31.88 | $26.47 | $359.62万 | $3,162.82万 | -6.35% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.23万 | $649.92万 | 1.62% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.00万 | — | -2.70% |
| 495 |
FSynFutures
|
$0.002872 | $0.003037 | $0.002677 | $40.42万 | $1,536.12万 | -1.85% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.83 | $83.28 | $72.13 | $120.76万 | $827.98万 | -8.99% |
| 671 |
APPBAPPB
|
$249.66 | $263.70 | $247.75 | $9.41万 | — | -4.09% |
| 355 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 129 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $369.43万 | $4,106.85万 | -10.17% |
| 356 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $73.10万 | $5,062.34万 | -1.60% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $135.65万 | $3,994.11万 | -6.05% |
| 373 |
ZILZilliqa
|
$0.001942 | $0.002083 | $0.001846 | $68.67万 | $4,014.11万 | -1.47% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
TLMAlien Worlds
|
$0.001236 | $0.0014 | $0.001064 | $316.41万 | $871.14万 | 4.30% |
| 384 |
SCRScroll
|
$0.01985 | $0.02148 | $0.01835 | $65.17万 | $404.59万 | -3.41% |
| 7 |
NEARNEAR Protocol
|
$4.368 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | 0.02% |
| 645 |
UVXYBUVXYB
|
$18.04 | $18.24 | $16.76 | $14.19万 | — | 3.74% |
相关站点
共 40 个
Tokamak - 币种排行
Hyperliquid - BTC行情
应用链 - 比特币
Zama - 比特币
牛来 - 以太坊ETH价格
比特币
BEAMX - 比特币行情
THORChain - 以太坊ETH价格
USD.AI - 比特币
Sky - 以太坊ETH价格
币安币 - 数字货币市值
Celo - 以太坊ETH价格
Starknet - 比特币
Aptos - 数字货币市值
恒星币 - 以太坊ETH价格
牛来 - 币种排行
USD.AI - 以太坊ETH价格
Gram - 数字货币市值
Particle - 币种排行
Aster - 加密货币行情
Tokamak - 以太坊ETH价格
Injective - BTC行情
Uniswap - BTC行情
Injective - 比特币
Virtuals - 数字货币市值
BEAMX - 比特币行情
Lido DAO - 币种排行
牛来 - 数字货币市值
First Digital - 比特币行情
Worldcoin - 比特币
Sui - 币种排行
币安币 - 加密货币行情
Pyth Network - 币种排行
达世币 - 比特币
Internet - 数字货币市值
Official Trump - 数字货币市值
达世币 - 比特币行情
Arbitrum - 数字货币市值
恒星币 - 比特币行情
QQQB - 数字货币市值