24H 最高$2.56
24H 最低$2.17
今日开盘$2.458
24H 成交量$84.14万
流通市值$3,725.32万
24H 涨跌额(-$0.15)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 474 |
JUVJuventus Fan Token
|
$0.268 | $0.281 | $0.251 | $43.82万 | $460.19万 | -1.83% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.37万 | $3.13亿 | 0.12% |
| 400 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $63.07万 | $1,904.75万 | -5.34% |
| 131 |
GIGGLEGiggle Fund
|
$28.78 | $31.88 | $26.47 | $358.92万 | $3,162.82万 | -7.16% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.27万 | $649.92万 | 1.49% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.96万 | — | -2.70% |
| 497 |
FSynFutures
|
$0.002857 | $0.003037 | $0.002677 | $39.81万 | $1,536.12万 | -2.66% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.7 | $83.28 | $72.13 | $120.08万 | $827.98万 | -9.60% |
| 671 |
APPBAPPB
|
$249.68 | $263.70 | $247.75 | $9.24万 | — | -4.00% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 128 |
CFGCentrifuge
|
$0.0928 | $0.1084 | $0.0805 | $367.61万 | $4,106.85万 | -9.64% |
| 353 |
GPSGoPlus Security
|
$0.00787 | $0.00878 | $0.00774 | $72.75万 | $5,062.34万 | -2.48% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.07万 | $3,994.11万 | -6.69% |
| 367 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $70.45万 | $4,014.11万 | -1.67% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
TLMAlien Worlds
|
$0.001229 | $0.0014 | $0.001064 | $314.77万 | $871.14万 | 3.98% |
| 387 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.81万 | $404.59万 | -3.46% |
| 7 |
NEARNEAR Protocol
|
$4.353 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -0.46% |
| 645 |
UVXYBUVXYB
|
$18 | $18.24 | $16.76 | $14.02万 | — | 3.51% |
相关站点
共 40 个
Ripple USD - BTC行情
Shiba Inu - 以太坊ETH价格
RWUSD - 比特币行情
NEAR Protocol - 比特币
Ethena - 币种排行
United Stables - BTC行情
Internet - 币种排行
RWUSD - 加密货币行情
波场 - 加密货币行情
Horizen - 以太坊ETH价格
币安币 - 比特币
QQQB - 数字货币市值
比特现金 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
牛来 - 数字货币市值
Ripple USD - BTC行情
Internet - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - 加密货币行情
Ethena - 币种排行
牛来 - 比特币
Sei - BTC行情
Horizen - 比特币行情
达世币 - 数字货币市值
First Digital - 币种排行
Caldera - 币种排行
大零币 - 比特币
以太坊 - 以太坊ETH价格
Aave - 以太坊ETH价格
Hedera - 币种排行
Filecoin - 加密货币行情
BEAMX - 以太坊ETH价格
Caldera - 比特币
应用链 - 比特币行情
Pump.fun - 加密货币行情
Initia - 比特币行情
Sky - 比特币行情
Ondo - 比特币
币安币 - 比特币行情