24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.018018
24H 成交量$93.19万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 471 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $44.15万 | $460.19万 | -2.21% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.55万 | $3.13亿 | 0.12% |
| 400 |
MASKMask Network
|
$0.373 | $0.406 | $0.348 | $63.15万 | $1,904.75万 | -4.85% |
| 132 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $359.98万 | $3,162.82万 | -6.93% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.26万 | $649.92万 | 1.53% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.99万 | — | -2.70% |
| 495 |
FSynFutures
|
$0.002864 | $0.003037 | $0.002677 | $40.27万 | $1,536.12万 | -1.99% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.53 | $83.28 | $72.13 | $120.42万 | $827.98万 | -9.89% |
| 671 |
APPBAPPB
|
$249.71 | $263.70 | $247.75 | $9.33万 | — | -4.23% |
| 353 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 129 |
CFGCentrifuge
|
$0.0924 | $0.1084 | $0.0805 | $367.91万 | $4,106.85万 | -9.94% |
| 354 |
GPSGoPlus Security
|
$0.00795 | $0.00878 | $0.00774 | $73.10万 | $5,062.34万 | -1.73% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.29万 | $3,994.11万 | -6.58% |
| 368 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $70.07万 | $4,014.11万 | -1.42% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
TLMAlien Worlds
|
$0.00123 | $0.0014 | $0.001064 | $315.61万 | $871.14万 | 3.97% |
| 382 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $65.43万 | $404.59万 | -3.36% |
| 7 |
NEARNEAR Protocol
|
$4.336 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -0.48% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.08万 | — | 3.56% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Uniswap - BTC行情
Avalanche - 数字货币市值
Pudgy Penguins - 数字货币市值
BFUSD - 加密货币行情
Gitcoin - 比特币行情
Plasma - 以太坊ETH价格
USDC - BTC行情
Aster - 加密货币行情
Hyperliquid - 比特币
Aptos - 数字货币市值
Hyperliquid - 加密货币行情
波场 - 比特币行情
狗币 - 币种排行
Pepe - 比特币行情
MarsCoin - BTC行情
艾达币 - 以太坊ETH价格
Tokamak - 数字货币市值
波场 - 比特币
Tether Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Gitcoin - BTC行情
Official Trump - 比特币
Tether Gold - 数字货币市值
大零币 - 数字货币市值
USDC - 以太坊ETH价格
Arbitrum - 比特币行情
USDC - 加密货币行情
Ethena - 比特币行情
Celestia - 以太坊ETH价格
Hedera - 比特币
USDC - 比特币行情
BFUSD - 数字货币市值
Ondo - BTC行情
Pyth Network - 比特币
Pump.fun - 加密货币行情
United Stables - 以太坊ETH价格
Celestia - 加密货币行情