24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 482 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $27.40万 | $460.19万 | 0.36% |
| 499 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.99万 | $3.13亿 | 0.25% |
| 585 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.24万 | $1,904.75万 | 1.01% |
| 213 |
GIGGLEGiggle Fund
|
$31.29 | $31.95 | $30.50 | $90.52万 | $3,162.82万 | 0.42% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $23.94 | $23.25 | $3.85万 | $649.92万 | 1.80% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.61万 | — | 0.00% |
| 505 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002916 | $24.10万 | $1,536.12万 | -0.37% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.67 | $88.10 | $77.15 | $160.13万 | $827.98万 | 1.31% |
| 680 |
APPBAPPB
|
$257.61 | $264.74 | $253.36 | $4.95万 | — | -0.92% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 185 |
CFGCentrifuge
|
$0.1058 | $0.1086 | $0.1014 | $115.28万 | $4,106.85万 | 1.63% |
| 415 |
GPSGoPlus Security
|
$0.00848 | $0.00878 | $0.008 | $35.48万 | $5,062.34万 | 4.18% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00798 | $0.00742 | $58.16万 | $3,994.11万 | 1.31% |
| 410 |
ZILZilliqa
|
$0.002042 | $0.002083 | $0.001942 | $36.22万 | $4,014.11万 | 3.29% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 345 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001168 | $48.14万 | $871.14万 | 0.66% |
| 308 |
SCRScroll
|
$0.02114 | $0.02189 | $0.02041 | $56.37万 | $404.59万 | 1.39% |
| 8 |
NEARNEAR Protocol
|
$4.505 | $4.81 | $4.28 | $1.59亿 | $60.99亿 | -2.13% |
| 650 |
UVXYBUVXYB
|
$17.2 | $17.98 | $16.76 | $9.11万 | — | -0.52% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币
Filecoin - BTC行情
Initia - 数字货币市值
Ondo - 数字货币市值
狗币 - 币种排行
Artificial - BTC行情
币安币 - 比特币行情
Avalanche - 数字货币市值
Filecoin - 以太坊ETH价格
Uniswap - 比特币
Particle - 币种排行
USDC - 加密货币行情
Sui - 数字货币市值
StraitsX XUSD - 比特币行情
StraitsX XUSD - 币种排行
Sei - 加密货币行情
Official Trump - 比特币
Artificial Inu - 以太坊ETH价格
Filecoin - 数字货币市值
狗币 - 以太坊ETH价格
应用链 - 数字货币市值
Solana - 以太坊ETH价格
Ripple USD - BTC行情
Official Trump - 币种排行
Injective - 比特币
Ether.fi - BTC行情
USDC - 数字货币市值
莱特币 - 以太坊ETH价格
Tokamak - 比特币
Raydium - 加密货币行情
Particle - 比特币
Polkadot - BTC行情
Solana - 以太坊ETH价格
Pyth Network - 比特币行情
Chainlink - 比特币
Artificial Inu - 比特币行情
Raydium - 比特币
Hedera - 以太坊ETH价格