24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.0469
24H 成交量$435.67万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 474 |
JUVJuventus Fan Token
|
$0.268 | $0.281 | $0.251 | $43.82万 | $460.19万 | -1.83% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.37万 | $3.13亿 | 0.12% |
| 400 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $63.07万 | $1,904.75万 | -5.34% |
| 131 |
GIGGLEGiggle Fund
|
$28.78 | $31.88 | $26.47 | $358.92万 | $3,162.82万 | -7.16% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.27万 | $649.92万 | 1.49% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.96万 | — | -2.70% |
| 497 |
FSynFutures
|
$0.002857 | $0.003037 | $0.002677 | $39.81万 | $1,536.12万 | -2.66% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.7 | $83.28 | $72.13 | $120.08万 | $827.98万 | -9.60% |
| 671 |
APPBAPPB
|
$249.68 | $263.70 | $247.75 | $9.24万 | — | -4.00% |
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 128 |
CFGCentrifuge
|
$0.0928 | $0.1084 | $0.0805 | $367.61万 | $4,106.85万 | -9.64% |
| 353 |
GPSGoPlus Security
|
$0.00787 | $0.00878 | $0.00774 | $72.75万 | $5,062.34万 | -2.48% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.07万 | $3,994.11万 | -6.69% |
| 367 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $70.45万 | $4,014.11万 | -1.67% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
TLMAlien Worlds
|
$0.001229 | $0.0014 | $0.001064 | $314.77万 | $871.14万 | 3.98% |
| 387 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.81万 | $404.59万 | -3.46% |
| 7 |
NEARNEAR Protocol
|
$4.353 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -0.46% |
| 645 |
UVXYBUVXYB
|
$18 | $18.24 | $16.76 | $14.02万 | — | 3.51% |
相关站点
共 40 个
Gitcoin - BTC行情
应用链 - 以太坊ETH价格
Plasma - BTC行情
比特现金 - BTC行情
World Liberty - BTC行情
POL - 加密货币行情
Aptos - 比特币
StraitsX XUSD - 以太坊ETH价格
Celo - 币种排行
Solana - 加密货币行情
POL - 以太坊ETH价格
Ether.fi - 数字货币市值
World Liberty - 数字货币市值
Filecoin - 币种排行
Sei - 比特币
Optimism - 比特币行情
Curve DAO - 比特币行情
莱特币 - 币种排行
Ethena - 以太坊ETH价格
Ethena - 比特币
Pepe - 比特币
First Digital - BTC行情
Initia - 比特币
Pepe - 数字货币市值
POL - BTC行情
恒星币 - 以太坊ETH价格
艾达币 - BTC行情
EUR - 加密货币行情
瑞波币 - 币种排行
QQQB - 比特币行情
Zama - BTC行情
USDC - 币种排行
狗币 - 币种排行
QQQB - 数字货币市值
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
USD1 - 比特币行情
Ethena - BTC行情
Polkadot - 比特币行情
Celo - 数字货币市值