24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01573
24H 成交量$350.89万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 482 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.93万 | $461.20万 | 0.36% |
| 501 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.46万 | $3.11亿 | 0.31% |
| 578 |
MASKMask Network
|
$0.4 | $0.404 | $0.387 | $15.85万 | $2,099.19万 | 2.04% |
| 253 |
GIGGLEGiggle Fund
|
$31.22 | $31.95 | $30.50 | $72.33万 | $3,151.99万 | 0.71% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.24 | $3.18万 | $643.00万 | 2.07% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.42万 | — | 0.00% |
| 520 |
FSynFutures
|
$0.003008 | $0.003091 | $0.002916 | $21.25万 | $1,558.93万 | 0.20% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.52 | $88.10 | $77.15 | $162.45万 | $855.77万 | 4.57% |
| 678 |
APPBAPPB
|
$260.19 | $264.74 | $253.36 | $5.26万 | — | 0.57% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 183 |
CFGCentrifuge
|
$0.1059 | $0.1086 | $0.1014 | $115.32万 | $4,033.50万 | 1.44% |
| 547 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.008 | $18.43万 | $4,997.68万 | 2.59% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00792 | $0.00742 | $43.97万 | $3,933.98万 | 0.52% |
| 437 |
ZILZilliqa
|
$0.002014 | $0.002032 | $0.001942 | $30.29万 | $3,916.70万 | 2.55% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 353 |
TLMAlien Worlds
|
$0.001212 | $0.00126 | $0.001168 | $44.95万 | $882.98万 | 0.50% |
| 317 |
SCRScroll
|
$0.02106 | $0.02189 | $0.02041 | $53.03万 | $409.23万 | 0.48% |
| 8 |
NEARNEAR Protocol
|
$4.488 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -1.64% |
| 647 |
UVXYBUVXYB
|
$17.1 | $17.98 | $17.03 | $9.32万 | — | -2.51% |
相关站点
共 40 个
Katana - 币种排行
Ether.fi - BTC行情
EUR - 币种排行
Tokamak - BTC行情
Worldcoin - 币种排行
Pyth Network - 加密货币行情
Ethena - 币种排行
Particle - 加密货币行情
Sui - 比特币
Aptos - 加密货币行情
USD1 - 以太坊ETH价格
Internet - 数字货币市值
Pepe - BTC行情
比特币 - 加密货币行情
Worldcoin - 比特币
Uniswap - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plume - 比特币
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币
Tokamak - 比特币
RWUSD - 加密货币行情
达世币 - 数字货币市值
Quant - 以太坊ETH价格
Starknet - 币种排行
Caldera - 数字货币市值
Zama - 币种排行
Midnight - BTC行情
Zama - 比特币行情
Hedera - BTC行情
Aptos - 比特币
Solana - 以太坊ETH价格
Sei - 比特币
Celestia - 比特币行情
EUR - 比特币行情
Ripple USD - 数字货币市值
PAX Gold - 币种排行
PAX Gold - 加密货币行情
Particle - 数字货币市值
NFP - 以太坊ETH价格