24H 最高$2.03
24H 最低$1.77
今日开盘$1.997
24H 成交量$477.71万
流通市值$3.49亿
24H 涨跌额(-$0.23)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 485 |
JUVJuventus Fan Token
|
$0.26 | $0.283 | $0.26 | $33.46万 | $460.19万 | -7.47% |
| 263 |
SUNSun Token
|
$0.01678 | $0.01724 | $0.01604 | $87.85万 | $3.13亿 | 3.33% |
| 574 |
MASKMask Network
|
$0.375 | $0.406 | $0.369 | $20.24万 | $1,904.75万 | -6.02% |
| 184 |
GIGGLEGiggle Fund
|
$28.96 | $31.88 | $28.54 | $148.90万 | $3,162.82万 | -8.27% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.9 | $24.08 | $23.34 | $4.60万 | $649.92万 | 2.01% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.29万 | — | 0.00% |
| 506 |
FSynFutures
|
$0.002819 | $0.003087 | $0.00277 | $30.93万 | $1,536.12万 | -8.44% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$74.59 | $84.53 | $73.66 | $121.67万 | $827.98万 | -11.61% |
| 672 |
APPBAPPB
|
$253.32 | $264.74 | $250.70 | $7.63万 | — | -2.99% |
| 297 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 192 |
CFGCentrifuge
|
$0.1009 | $0.1084 | $0.1002 | $141.79万 | $4,106.85万 | -4.27% |
| 436 |
GPSGoPlus Security
|
$0.00819 | $0.00878 | $0.0079 | $40.99万 | $5,062.34万 | -1.92% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $83.91万 | $3,994.11万 | -9.38% |
| 395 |
ZILZilliqa
|
$0.001945 | $0.002083 | $0.0019 | $48.23万 | $4,014.11万 | -2.56% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 124 |
TLMAlien Worlds
|
$0.001103 | $0.0014 | $0.001064 | $300.91万 | $871.14万 | -10.98% |
| 295 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01925 | $74.65万 | $404.59万 | -9.15% |
| 9 |
NEARNEAR Protocol
|
$4.124 | $4.76 | $4.10 | $1.91亿 | $60.99亿 | -12.70% |
| 663 |
UVXYBUVXYB
|
$17.57 | $17.98 | $16.76 | $9.39万 | — | -1.13% |
相关站点
共 40 个
Worldcoin - 比特币
牛来 - 数字货币市值
POL - 以太坊ETH价格
NEAR Protocol - BTC行情
World Liberty - BTC行情
比特现金 - BTC行情
Celestia - 加密货币行情
Filecoin - 以太坊ETH价格
Lido DAO - BTC行情
Pendle - 加密货币行情
THORChain - 比特币
Katana - 比特币行情
EUR - 加密货币行情
Aave - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币
Ether.fi - 比特币行情
LayerZero - 比特币
NEAR Protocol - 比特币
Injective - 币种排行
NEAR Protocol - 加密货币行情
Polkadot - 比特币行情
Polkadot - 加密货币行情
Tether Gold - 比特币
波场 - 比特币行情
Pump.fun - 数字货币市值
Polkadot - 币种排行
Plasma - 币种排行
RWUSD - BTC行情
Bittensor - 加密货币行情
United Stables - 以太坊ETH价格
Solana - 比特币
Tether Gold - BTC行情
Caldera - 以太坊ETH价格
Celo - BTC行情
MarsCoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MarsCoin - BTC行情
Katana - BTC行情