24H 最高$1,024.57
24H 最低$879.99
今日开盘$1015.92
24H 成交量$312.15万
流通市值—
24H 涨跌额(-$135.57)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 477 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.259 | $35.49万 | $460.19万 | -6.76% |
| 219 |
SUNSun Token
|
$0.017 | $0.01724 | $0.01604 | $112.47万 | $3.13亿 | 4.68% |
| 557 |
MASKMask Network
|
$0.379 | $0.406 | $0.368 | $22.81万 | $1,904.75万 | -5.01% |
| 183 |
GIGGLEGiggle Fund
|
$29.24 | $31.88 | $28.54 | $154.74万 | $3,162.82万 | -7.56% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.83% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 2.78% |
| 511 |
FSynFutures
|
$0.002859 | $0.003077 | $0.00277 | $31.09万 | $1,536.12万 | -6.54% |
| 221 |
AAOIBApplied Optoelectronics (bStoc
|
$73.57 | $83.54 | $73.54 | $111.77万 | $827.98万 | -10.64% |
| 671 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $7.70万 | — | -2.62% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 199 |
CFGCentrifuge
|
$0.1025 | $0.1084 | $0.1002 | $140.56万 | $4,106.85万 | -2.94% |
| 432 |
GPSGoPlus Security
|
$0.00824 | $0.00878 | $0.0079 | $41.92万 | $5,062.34万 | -0.48% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00686 | $95.96万 | $3,994.11万 | -8.75% |
| 388 |
ZILZilliqa
|
$0.001968 | $0.002083 | $0.0019 | $51.37万 | $4,014.11万 | -1.65% |
| 501 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
TLMAlien Worlds
|
$0.00112 | $0.0014 | $0.001064 | $302.37万 | $871.14万 | -10.54% |
| 295 |
SCRScroll
|
$0.0196 | $0.02189 | $0.01914 | $76.07万 | $404.59万 | -7.72% |
| 9 |
NEARNEAR Protocol
|
$4.119 | $4.76 | $4.08 | $2.01亿 | $60.99亿 | -12.99% |
| 659 |
UVXYBUVXYB
|
$17.73 | $17.98 | $16.76 | $9.79万 | — | -0.45% |
相关站点
共 40 个
Caldera - 币种排行
PancakeSwap - 比特币
莱特币 - 加密货币行情
Sui - 以太坊ETH价格
First Digital - 比特币
THORChain - 比特币行情
Celo - 数字货币市值
Injective - 以太坊ETH价格
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
比特现金 - 数字货币市值
Polkadot - 数字货币市值
POL - 比特币
Sei - 币种排行
比特现金 - 比特币
Pyth Network - 比特币行情
Tether Gold - 比特币
Pyth Network - 加密货币行情
Injective - 比特币
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
应用链 - 以太坊ETH价格
Celestia - 加密货币行情
Pump.fun - 数字货币市值
Chainlink - BTC行情
Quant - 数字货币市值
Lido DAO - 比特币
Uniswap - BTC行情
Ether.fi - BTC行情
Bubblemaps - 数字货币市值
Plasma - 比特币行情
USD1 - 比特币行情
应用链 - BTC行情
Artificial - BTC行情
以太坊 - 币种排行
Nillion - BTC行情
Injective - 比特币行情
艾达币 - 加密货币行情
PancakeSwap - 比特币行情
比特币 - 比特币行情