24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000797
24H 成交量$173.68万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 495 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $24.31万 | $461.20万 | -3.90% |
| 517 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.41万 | $3.11亿 | -0.18% |
| 575 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.19万 | $2,099.19万 | -2.24% |
| 244 |
GIGGLEGiggle Fund
|
$31.18 | $31.95 | $30.56 | $76.12万 | $3,151.99万 | -1.17% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.47% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.32万 | — | 0.00% |
| 542 |
FSynFutures
|
$0.002941 | $0.003091 | $0.002916 | $18.97万 | $1,558.93万 | -3.07% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.62 | $88.10 | $77.20 | $171.04万 | $855.77万 | 3.25% |
| 523 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 173 |
CFGCentrifuge
|
$0.1032 | $0.11 | $0.1014 | $128.83万 | $4,033.50万 | -5.23% |
| 557 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.008 | $17.82万 | $4,997.68万 | -2.30% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.57万 | $3,933.98万 | -4.32% |
| 421 |
ZILZilliqa
|
$0.001985 | $0.002032 | $0.001942 | $32.53万 | $3,916.70万 | -1.24% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
TLMAlien Worlds
|
$0.001188 | $0.00126 | $0.001168 | $41.96万 | $882.98万 | -2.54% |
| 301 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02049 | $58.15万 | $409.23万 | -0.86% |
| 8 |
NEARNEAR Protocol
|
$4.368 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.97% |
| 659 |
UVXYBUVXYB
|
$17.47 | $17.98 | $17.05 | $7.84万 | — | -2.46% |
相关站点
共 40 个
Bittensor - 比特币行情
Gram - 比特币行情
莱特币 - 以太坊ETH价格
NFP - BTC行情
Falcon Finance - 加密货币行情
Pepe - 比特币行情
MarsCoin - BTC行情
Artificial - 以太坊ETH价格
Nillion - 比特币
恒星币 - 比特币行情
Pepe - 加密货币行情
Sui - 比特币行情
Injective - 币种排行
Uniswap - 数字货币市值
USDC - 比特币
Gitcoin - 比特币行情
Filecoin - 比特币行情
Quant - 加密货币行情
Starknet - 加密货币行情
Aave - 加密货币行情
Haedal - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - 币种排行
EUR - 比特币行情
Artificial Inu - 加密货币行情
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Bubblemaps - 加密货币行情
Initia - BTC行情
MyShell - BTC行情
Shiba Inu - 比特币行情
狗币 - BTC行情
MyShell - 加密货币行情
Celestia - 数字货币市值
NFP - BTC行情
Tokamak - BTC行情
Filecoin - 加密货币行情
Gitcoin - 加密货币行情
Caldera - 数字货币市值
Hedera - 以太坊ETH价格