GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.39
-8.38%
≈ ￥114.774
(-$1.59)
更新于 2026-10-30 02:55:02
24H 最高$19.32
24H 最低$17.24
今日开盘$18.98
24H 成交量$37.61万
流通市值$345.61万
24H 涨跌额(-$1.59)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 488 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.22万 | $460.19万 | -1.43% |
| 506 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $23.89万 | $3.13亿 | 0.06% |
| 587 |
MASKMask Network
|
$0.398 | $0.406 | $0.387 | $16.08万 | $1,904.75万 | -0.25% |
| 206 |
GIGGLEGiggle Fund
|
$31.29 | $31.95 | $30.50 | $94.46万 | $3,162.82万 | -0.38% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.92 | $24.08 | $23.25 | $3.96万 | $649.92万 | 2.75% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 0.00% |
| 509 |
FSynFutures
|
$0.002982 | $0.003091 | $0.002916 | $23.79万 | $1,536.12万 | -1.42% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$79.72 | $88.10 | $77.15 | $159.68万 | $827.98万 | -1.58% |
| 680 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 184 |
CFGCentrifuge
|
$0.1058 | $0.1086 | $0.1014 | $115.55万 | $4,106.85万 | -0.56% |
| 402 |
GPSGoPlus Security
|
$0.00833 | $0.00878 | $0.008 | $37.50万 | $5,062.34万 | 1.83% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00798 | $0.00742 | $57.09万 | $3,994.11万 | -0.26% |
| 382 |
ZILZilliqa
|
$0.002028 | $0.002083 | $0.001942 | $39.87万 | $4,014.11万 | 2.12% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 353 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001168 | $46.58万 | $871.14万 | -1.07% |
| 310 |
SCRScroll
|
$0.02088 | $0.02189 | $0.02041 | $55.88万 | $404.59万 | -0.57% |
| 8 |
NEARNEAR Protocol
|
$4.439 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -5.27% |
| 662 |
UVXYBUVXYB
|
$17.18 | $17.98 | $16.76 | $7.50万 | — | -1.60% |
相关站点
共 40 个
Pyth Network - 币种排行
以太坊 - BTC行情
Aptos - BTC行情
EUR - 币种排行
Zama - 币种排行
Starknet - BTC行情
USD1 - 加密货币行情
USD.AI - 加密货币行情
Katana - 数字货币市值
比特现金 - 比特币行情
Blur - 币种排行
RWUSD - 比特币
Aave - 币种排行
BFUSD - 数字货币市值
JasmyCoin - 数字货币市值
Celestia - 比特币行情
Artificial - BTC行情
大零币 - 以太坊ETH价格
Internet - 比特币行情
瑞波币 - 币种排行
Pudgy Penguins - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特币 - 加密货币行情
恒星币 - 币种排行
Gitcoin - 数字货币市值
Zama - 币种排行
Raydium - 以太坊ETH价格
Hyperliquid - 加密货币行情
LayerZero - 币种排行
Sui - 加密货币行情
莱特币 - 比特币
NEAR Protocol - 币种排行
Gram - 币种排行
Pump.fun - 比特币行情
Internet - 加密货币行情
Tokamak - BTC行情
BFUSD - 数字货币市值
First Digital - 加密货币行情
BFUSD - 数字货币市值