24H 最高$0.1191
24H 最低$0.1062
今日开盘$0.1085
24H 成交量$72.27万
流通市值$1.08亿
24H 涨跌额($0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 502 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.28万 | $437.84万 | 0.00% |
| 243 |
SUNSun Token
|
$0.01561 | $0.0164 | $0.01558 | $66.22万 | $3.11亿 | -3.70% |
| 378 |
MASKMask Network
|
$0.387 | $0.408 | $0.373 | $35.98万 | $1,604.55万 | 1.04% |
| 233 |
GIGGLEGiggle Fund
|
$28.91 | $29.25 | $28.07 | $68.54万 | $2,880.27万 | -0.76% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.39 | $23.11 | $2.89万 | $633.81万 | 3.78% |
| 585 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.69万 | — | 0.00% |
| 546 |
FSynFutures
|
$0.002924 | $0.002992 | $0.002847 | $15.85万 | $1,471.85万 | -0.27% |
| 327 |
AAOIBApplied Optoelectronics (bStoc
|
$69.42 | $69.67 | $65.89 | $44.11万 | $678.36万 | 1.23% |
| 677 |
APPBAPPB
|
$228.79 | $235.66 | $225.71 | $2.96万 | — | -1.71% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 238 |
CFGCentrifuge
|
$0.095 | $0.0986 | $0.0918 | $67.03万 | $3,569.50万 | -0.32% |
| 490 |
GPSGoPlus Security
|
$0.00794 | $0.00808 | $0.00746 | $20.93万 | $4,646.37万 | 1.93% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00722 | $0.00676 | $28.39万 | $3,516.25万 | -0.57% |
| 465 |
ZILZilliqa
|
$0.001938 | $0.00199 | $0.001898 | $24.90万 | $3,758.25万 | -0.97% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 196 |
TLMAlien Worlds
|
$0.001229 | $0.001271 | $0.00119 | $84.58万 | $855.16万 | 0.41% |
| 497 |
SCRScroll
|
$0.02062 | $0.02082 | $0.01973 | $20.42万 | $385.04万 | -0.63% |
| 6 |
NEARNEAR Protocol
|
$4.436 | $4.47 | $4.24 | $7,737.11万 | $56.59亿 | 0.52% |
| 595 |
UVXYBUVXYB
|
$18.98 | $21.20 | $18.64 | $11.22万 | — | 1.50% |
相关站点
共 40 个
RedStone - BTC行情
Ondo - 比特币行情
Spark - 比特币
大零币 - 比特币
Aster - 加密货币行情
RE - 数字货币市值
Shiba Inu - 比特币行情
NEAR Protocol - 数字货币市值
Zama - BTC行情
Prom - 以太坊ETH价格
EigenCloud - 数字货币市值
Pyth Network - 加密货币行情
Chainlink - 币种排行
币安币 - 以太坊ETH价格
Zama - 比特币
Optimism - 比特币行情
Reserve Rights - 比特币行情
POL - 币种排行
Tether Gold - 比特币
Gitcoin - 数字货币市值
Pendle - 以太坊ETH价格
KernelDAO - 以太坊ETH价格
Pyth Network - 数字货币市值
United Stables - 加密货币行情
以太坊 - 加密货币行情
Gram - 比特币行情
NFP - 币种排行
Aptos - 以太坊ETH价格
Avalanche - 数字货币市值
莱特币 - 比特币
PAX Gold - 以太坊ETH价格
Injective - BTC行情
Morpho - 加密货币行情
Gram - 比特币
Pendle - 加密货币行情
Stacks - 数字货币市值
Tether Gold - 比特币
Stacks - 比特币
Optimism - 以太坊ETH价格
Chainlink - 加密货币行情