24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 518 |
JUVJuventus Fan Token
|
$0.268 | $0.283 | $0.268 | $28.00万 | $460.19万 | -4.29% |
| 415 |
SUNSun Token
|
$0.01621 | $0.01634 | $0.01604 | $41.48万 | $3.13亿 | -0.25% |
| 575 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $19.63万 | $1,904.75万 | -5.50% |
| 194 |
GIGGLEGiggle Fund
|
$29.1 | $31.88 | $28.54 | $134.28万 | $3,162.82万 | -7.91% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $4.40万 | $649.92万 | 1.75% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.11万 | — | 0.00% |
| 502 |
FSynFutures
|
$0.002824 | $0.003087 | $0.00277 | $29.76万 | $1,536.12万 | -7.74% |
| 175 |
AAOIBApplied Optoelectronics (bStoc
|
$74.06 | $88.10 | $73.96 | $157.36万 | $827.98万 | -7.17% |
| 671 |
APPBAPPB
|
$252.74 | $264.74 | $250.70 | $7.20万 | — | -2.51% |
| 292 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 190 |
CFGCentrifuge
|
$0.1024 | $0.1084 | $0.1002 | $137.68万 | $4,106.85万 | -3.40% |
| 427 |
GPSGoPlus Security
|
$0.00807 | $0.00878 | $0.0079 | $40.50万 | $5,062.34万 | -2.65% |
| 267 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00686 | $82.14万 | $3,994.11万 | -10.26% |
| 381 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.0019 | $48.03万 | $4,014.11万 | -3.48% |
| 486 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
TLMAlien Worlds
|
$0.00108 | $0.0014 | $0.001064 | $298.43万 | $871.14万 | -12.12% |
| 300 |
SCRScroll
|
$0.01952 | $0.02189 | $0.01942 | $69.30万 | $404.59万 | -7.79% |
| 9 |
NEARNEAR Protocol
|
$4.151 | $4.77 | $4.10 | $1.74亿 | $60.99亿 | -12.32% |
| 662 |
UVXYBUVXYB
|
$17.42 | $17.98 | $16.76 | $8.87万 | — | -1.42% |
相关站点
共 40 个
BFUSD - 比特币
Solana - 数字货币市值
Shiba Inu - 以太坊ETH价格
PAX Gold - BTC行情
StraitsX XUSD - 币种排行
Caldera - 数字货币市值
Particle - 比特币
Official Trump - BTC行情
POL - 币种排行
First Digital - BTC行情
First Digital - 比特币
Avalanche - 加密货币行情
Tether Gold - BTC行情
恒星币 - 币种排行
Ripple USD - 数字货币市值
Plasma - 币种排行
Blur - 以太坊ETH价格
Sei - 数字货币市值
World Liberty - 以太坊ETH价格
Pump.fun - 数字货币市值
大零币 - 数字货币市值
NEAR Protocol - 比特币行情
MarsCoin - 数字货币市值
应用链 - 加密货币行情
Sui - 比特币行情
Starknet - 比特币
RWUSD - 以太坊ETH价格
EUR - 加密货币行情
Ether.fi - BTC行情
Ether.fi - 以太坊ETH价格
Worldcoin - 比特币行情
Artificial Inu - 加密货币行情
Pyth Network - 比特币
Pepe - 币种排行
币安币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Particle - 比特币
Horizen - 以太坊ETH价格
Quant - 加密货币行情
Quant - 币种排行