24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 475 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $35.91万 | $460.19万 | -7.12% |
| 212 |
SUNSun Token
|
$0.01695 | $0.01724 | $0.01604 | $117.34万 | $3.13亿 | 4.44% |
| 557 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.86万 | $1,904.75万 | -5.28% |
| 182 |
GIGGLEGiggle Fund
|
$29.27 | $31.88 | $28.54 | $156.57万 | $3,162.82万 | -7.23% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.64万 | $649.92万 | 1.71% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.66万 | — | 0.00% |
| 509 |
FSynFutures
|
$0.002837 | $0.003077 | $0.00277 | $31.14万 | $1,536.12万 | -7.11% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.05 | $83.54 | $73.05 | $110.66万 | $827.98万 | -11.91% |
| 671 |
APPBAPPB
|
$253.16 | $264.74 | $250.70 | $7.84万 | — | -2.28% |
| 302 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 198 |
CFGCentrifuge
|
$0.1015 | $0.1084 | $0.1002 | $142.10万 | $4,106.85万 | -3.52% |
| 432 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.95万 | $5,062.34万 | -0.85% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00686 | $96.86万 | $3,994.11万 | -9.04% |
| 388 |
ZILZilliqa
|
$0.00196 | $0.002083 | $0.0019 | $51.26万 | $4,014.11万 | -1.90% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 126 |
TLMAlien Worlds
|
$0.001113 | $0.0014 | $0.001064 | $302.07万 | $871.14万 | -11.03% |
| 296 |
SCRScroll
|
$0.01946 | $0.02189 | $0.01914 | $76.07万 | $404.59万 | -8.64% |
| 9 |
NEARNEAR Protocol
|
$4.108 | $4.76 | $4.08 | $2.03亿 | $60.99亿 | -13.11% |
| 659 |
UVXYBUVXYB
|
$17.74 | $17.98 | $16.76 | $9.91万 | — | -0.17% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
United Stables - 币种排行
Aptos - 币种排行
Pendle - 比特币行情
达世币 - 以太坊ETH价格
United Stables - 加密货币行情
Ether.fi - BTC行情
波场 - BTC行情
Pepe - 比特币行情
大零币 - 数字货币市值
BFUSD - 比特币行情
Bubblemaps - 比特币
Pump.fun - 数字货币市值
RWUSD - 加密货币行情
Internet - 比特币行情
Raydium - 以太坊ETH价格
Sui - 比特币
Sui - 加密货币行情
大零币 - 币种排行
RWUSD - 币种排行
Pendle - BTC行情
Nillion - 币种排行
USD.AI - 以太坊ETH价格
Polkadot - 比特币
Pyth Network - 币种排行
LayerZero - 币种排行
Uniswap - BTC行情
Artificial Inu - 比特币
THORChain - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USDC - 比特币
Polkadot - 比特币
Artificial - 数字货币市值
Ethena - 数字货币市值
比特币 - 币种排行
Pump.fun - 比特币行情
Worldcoin - 比特币行情
Pepe - 加密货币行情
USDC - BTC行情
Nillion - 比特币行情