24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 480 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $42.69万 | $460.19万 | -1.85% |
| 174 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.22万 | $3.13亿 | 0.18% |
| 400 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $61.98万 | $1,904.75万 | -5.10% |
| 130 |
GIGGLEGiggle Fund
|
$28.79 | $31.88 | $26.47 | $361.00万 | $3,162.82万 | -7.46% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.43 | $6.26万 | $649.92万 | 1.58% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.85万 | — | -2.70% |
| 503 |
FSynFutures
|
$0.002843 | $0.003037 | $0.002677 | $38.78万 | $1,536.12万 | -3.00% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$73.01 | $83.28 | $72.35 | $116.90万 | $827.98万 | -8.05% |
| 671 |
APPBAPPB
|
$250.19 | $263.70 | $248.19 | $8.84万 | — | -3.80% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 128 |
CFGCentrifuge
|
$0.0911 | $0.1084 | $0.0805 | $365.95万 | $4,106.85万 | -11.55% |
| 372 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $67.68万 | $5,062.34万 | -1.36% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $134.69万 | $3,994.11万 | -6.58% |
| 366 |
ZILZilliqa
|
$0.001931 | $0.002083 | $0.001846 | $70.16万 | $4,014.11万 | -2.18% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
TLMAlien Worlds
|
$0.001227 | $0.0014 | $0.001064 | $313.10万 | $871.14万 | 3.63% |
| 385 |
SCRScroll
|
$0.01968 | $0.02148 | $0.01835 | $64.63万 | $404.59万 | -4.05% |
| 7 |
NEARNEAR Protocol
|
$4.357 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -0.07% |
| 647 |
UVXYBUVXYB
|
$17.96 | $18.24 | $16.76 | $13.74万 | — | 2.98% |
相关站点
共 40 个
Gitcoin - 比特币行情
Sky - 币种排行
POL - BTC行情
Celo - 比特币行情
Gitcoin - BTC行情
Zama - 比特币
Horizen - 比特币
Worldcoin - 比特币
Pump.fun - 数字货币市值
波场 - 加密货币行情
Optimism - 比特币行情
达世币 - 以太坊ETH价格
USD.AI - 加密货币行情
Aptos - 比特币
Shiba Inu - BTC行情
Celo - 以太坊ETH价格
BEAMX - 币种排行
Quant - 以太坊ETH价格
First Digital - 加密货币行情
EUR - 加密货币行情
POL - 数字货币市值
以太坊 - 加密货币行情
以太坊 - 以太坊ETH价格
狗币 - BTC行情
Particle - BTC行情
Worldcoin - 以太坊ETH价格
Pepe - 币种排行
艾达币 - 数字货币市值
大零币 - 比特币
Tokamak - 数字货币市值
Shiba Inu - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - 比特币
Ripple USD - 比特币行情
Uniswap - 比特币
United Stables - 币种排行
以太坊 - 加密货币行情
Arbitrum - 加密货币行情
QQQB - 币种排行
Sky - 比特币