24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 493 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.86万 | $463.03万 | -2.47% |
| 286 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.90万 | $3.10亿 | 0.43% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.47万 | $4,013.55万 | -1.00% |
| 210 |
GIGGLEGiggle Fund
|
$31.05 | $31.78 | $30.57 | $90.28万 | $3,077.28万 | 1.37% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.92 | $23.13 | $4.02万 | $649.12万 | -1.76% |
| 621 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.78万 | — | -2.70% |
| 604 |
FSynFutures
|
$0.003005 | $0.003068 | $0.002989 | $11.75万 | $1,491.78万 | -0.99% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$77.88 | $79.73 | $74.88 | $96.85万 | $771.56万 | 3.47% |
| 536 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $16.76万 | — | -1.66% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 120 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $211.90万 | $4,208.18万 | -4.05% |
| 570 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $14.16万 | $5,052.75万 | -2.40% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.00755 | $32.69万 | $3,875.16万 | 0.66% |
| 368 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $38.14万 | $3,859.25万 | -0.51% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 401 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.00117 | $34.90万 | $823.75万 | 2.89% |
| 270 |
SCRScroll
|
$0.02098 | $0.02168 | $0.02069 | $63.64万 | $377.78万 | -0.71% |
| 10 |
NEARNEAR Protocol
|
$4.587 | $4.81 | $4.51 | $8,503.75万 | $59.72亿 | 1.30% |
| 676 |
UVXYBUVXYB
|
$17.54 | $18.06 | $17.49 | $4.40万 | — | -2.01% |
相关站点
共 40 个
Aptos - 比特币
Ethena - 数字货币市值
MyShell - 比特币行情
Pump.fun - 数字货币市值
Aerodrome - 以太坊ETH价格
莱特币 - 币种排行
比特币
NFP - 数字货币市值
牛来 - 比特币行情
Quant - 加密货币行情
莱特币 - 加密货币行情
Quant - 比特币行情
Worldcoin - 比特币
Bubblemaps - 币种排行
Ethena - 加密货币行情
Tutorial - 以太坊ETH价格
Artificial Inu - 比特币
Aerodrome - 币种排行
Avalanche - BTC行情
PAX Gold - 币种排行
Ondo - 以太坊ETH价格
Injective - BTC行情
比特币 - BTC行情
Solana - BTC行情
LayerZero - 加密货币行情
Caldera - 以太坊ETH价格
EUR - BTC行情
Brevis - 数字货币市值
Tokamak - BTC行情
Solana - 比特币行情
狗币 - 以太坊ETH价格
Tutorial - 加密货币行情
比特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Starknet - 比特币行情
Solana - 加密货币行情
Injective - 数字货币市值
MarsCoin - 比特币行情
MegaETH - 比特币
Hyperliquid - 币种排行