24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.0782
24H 成交量$8,277.11万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 477 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $43.83万 | $460.19万 | -2.56% |
| 174 |
SUNSun Token
|
$0.01632 | $0.01745 | $0.01604 | $224.74万 | $3.13亿 | 0.31% |
| 398 |
MASKMask Network
|
$0.374 | $0.406 | $0.348 | $63.44万 | $1,904.75万 | -5.32% |
| 131 |
GIGGLEGiggle Fund
|
$29.09 | $31.88 | $26.47 | $361.45万 | $3,162.82万 | -5.77% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.43 | $6.19万 | $649.92万 | 1.49% |
| 457 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.00万 | — | -2.70% |
| 493 |
FSynFutures
|
$0.002891 | $0.003037 | $0.002677 | $40.78万 | $1,536.12万 | -1.53% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.67 | $83.28 | $72.13 | $118.67万 | $827.98万 | -8.92% |
| 651 |
APPBAPPB
|
$245 | $263.70 | $242.46 | $12.68万 | — | -5.71% |
| 356 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 128 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $368.37万 | $4,106.85万 | -11.12% |
| 355 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $73.18万 | $5,062.34万 | -2.81% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $136.89万 | $3,994.11万 | -6.28% |
| 372 |
ZILZilliqa
|
$0.00195 | $0.002083 | $0.001846 | $68.73万 | $4,014.11万 | -1.81% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
TLMAlien Worlds
|
$0.001246 | $0.0014 | $0.001064 | $317.13万 | $871.14万 | 4.27% |
| 390 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $64.46万 | $404.59万 | -3.50% |
| 7 |
NEARNEAR Protocol
|
$4.353 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -1.18% |
| 646 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $13.83万 | — | 3.50% |
相关站点
共 40 个
Virtuals - BTC行情
Optimism - 币种排行
牛来 - 以太坊ETH价格
Sky - 币种排行
Gram - 比特币
Particle - 加密货币行情
Starknet - 以太坊ETH价格
USDC - BTC行情
Tether Gold - 以太坊ETH价格
狗币 - 比特币行情
Sei - 数字货币市值
莱特币 - 比特币
USD1 - 比特币行情
Zama - 币种排行
Sui - 加密货币行情
Particle - BTC行情
艾达币 - BTC行情
EUR - 加密货币行情
Raydium - 币种排行
Uniswap - 加密货币行情
Particle - 数字货币市值
Worldcoin - BTC行情
QQQB - 数字货币市值
Lido DAO - 数字货币市值
BEAMX - BTC行情
Artificial - 以太坊ETH价格
Caldera - BTC行情
Aster - BTC行情
瑞波币 - 比特币
Pyth Network - 数字货币市值
币安币 - 比特币
币安币 - 以太坊ETH价格
大零币 - 比特币
Avalanche - 比特币
Pump.fun - 比特币行情
Pump.fun - 比特币行情
应用链 - 加密货币行情
Sky - 币种排行
Hedera - 以太坊ETH价格
EUR - 加密货币行情