24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 494 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.277 | $20.67万 | $463.03万 | -1.07% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.20万 | $3.10亿 | 0.31% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.93万 | $4,013.55万 | -1.26% |
| 208 |
GIGGLEGiggle Fund
|
$31.08 | $31.78 | $30.48 | $91.24万 | $3,077.28万 | 1.64% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.24 | $23.94 | $23.13 | $3.94万 | $649.12万 | -2.92% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.73万 | — | 0.00% |
| 595 |
FSynFutures
|
$0.002989 | $0.003068 | $0.002989 | $12.47万 | $1,491.78万 | -0.73% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.23 | $79.73 | $73.60 | $91.07万 | $771.56万 | 5.22% |
| 538 |
APPBAPPB
|
$259.62 | $280.01 | $254.70 | $16.59万 | — | -1.22% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 119 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.1043 | $217.14万 | $4,208.18万 | -3.51% |
| 582 |
GPSGoPlus Security
|
$0.00811 | $0.00843 | $0.00809 | $13.45万 | $5,052.75万 | -3.11% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00748 | $30.08万 | $3,875.16万 | 2.41% |
| 370 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001955 | $38.57万 | $3,859.25万 | 0.20% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
TLMAlien Worlds
|
$0.001206 | $0.001239 | $0.001163 | $34.56万 | $823.75万 | 3.70% |
| 265 |
SCRScroll
|
$0.02099 | $0.02168 | $0.0206 | $65.26万 | $377.78万 | 1.84% |
| 10 |
NEARNEAR Protocol
|
$4.569 | $4.81 | $4.50 | $8,487.43万 | $59.72亿 | 1.47% |
| 663 |
UVXYBUVXYB
|
$17.52 | $18.16 | $17.49 | $5.42万 | — | -3.37% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Aerodrome - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 比特币
比特币 - 币种排行
Huma Finance - 加密货币行情
Aave - 比特币行情
Ripple USD - 数字货币市值
Injective - 比特币行情
达世币 - 数字货币市值
Gram - 比特币行情
Raydium - 加密货币行情
Tether Gold - 数字货币市值
Pump.fun - 比特币行情
Injective - 比特币行情
Sui - 比特币
牛来 - 以太坊ETH价格
Raydium - 比特币
Caldera - 数字货币市值
Raydium - 比特币
MarsCoin - 加密货币行情
Ondo - 加密货币行情
Arbitrum - 数字货币市值
EUR - 加密货币行情
Quant - BTC行情
Blur - 比特币
Artificial Inu - 加密货币行情
Solana - 加密货币行情
Ethena - 加密货币行情
瑞波币 - 比特币
Zama - 加密货币行情
狗币 - 数字货币市值
Tokamak - 以太坊ETH价格
USD1 - 币种排行
Aave - BTC行情
MegaETH - 加密货币行情
Solana - 比特币行情
LayerZero - 加密货币行情
United Stables - 币种排行
Blur - BTC行情