24H 最高$55.76
24H 最低$52.69
今日开盘$54.62
24H 成交量$597.52万
流通市值$6.83亿
24H 涨跌额(-$1.33)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.41万 | $454.28万 | -2.13% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.01万 | $3.12亿 | 0.06% |
| 494 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.72万 | $2,045.66万 | -1.00% |
| 223 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $30.85 | $79.26万 | $3,129.32万 | 0.19% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.40万 | $644.04万 | -0.55% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.07万 | — | 0.00% |
| 619 |
FSynFutures
|
$0.003009 | $0.003068 | $0.002989 | $10.26万 | $1,524.19万 | -1.47% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $93.87万 | $817.49万 | 3.94% |
| 520 |
APPBAPPB
|
$260.34 | $280.01 | $254.70 | $17.22万 | — | -0.94% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 122 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.1029 | $193.33万 | $3,970.72万 | -5.27% |
| 583 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00809 | $12.36万 | $4,925.68万 | -2.51% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.0076 | $28.72万 | $3,885.45万 | -0.52% |
| 382 |
ZILZilliqa
|
$0.001975 | $0.002052 | $0.001963 | $35.59万 | $3,872.69万 | -0.75% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
TLMAlien Worlds
|
$0.001213 | $0.001231 | $0.001182 | $17.78万 | $855.72万 | 2.10% |
| 345 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02078 | $42.46万 | $399.51万 | 0.24% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,081.46万 | $60.58亿 | 0.13% |
| 665 |
UVXYBUVXYB
|
$17.32 | $18.06 | $17.29 | $4.74万 | — | -2.92% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
MyShell - 比特币
Artificial Inu - 数字货币市值
Tether Gold - 加密货币行情
Ondo - 加密货币行情
Plasma - 以太坊ETH价格
Plume - 币种排行
Pump.fun - 比特币行情
Arbitrum - 数字货币市值
MarsCoin - 币种排行
World Liberty - 以太坊ETH价格
Caldera - 加密货币行情
Celestia - 加密货币行情
莱特币 - BTC行情
Plasma - 以太坊ETH价格
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Solana - 以太坊ETH价格
Midnight - 币种排行
Starknet - 比特币行情
Quant - 加密货币行情
USDC - 比特币行情
Pump.fun - 币种排行
Sui - 币种排行
Caldera - 比特币行情
Polkadot - 比特币行情
Initia - 比特币
狗币 - 数字货币市值
Ondo - 数字货币市值
Sui - 币种排行
Filecoin - BTC行情
Plasma - 数字货币市值
Pump.fun - 比特币
NFP - 比特币行情
Tether Gold - 比特币
Tokamak - 数字货币市值
Plasma - 加密货币行情
Gram - 加密货币行情
比特现金 - 数字货币市值
瑞波币 - 比特币