24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 462 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $42.86万 | $460.19万 | -8.60% |
| 190 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $173.52万 | $3.13亿 | 3.76% |
| 528 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $30.67万 | $1,904.75万 | -7.36% |
| 141 |
GIGGLEGiggle Fund
|
$27.4 | $31.88 | $26.47 | $293.61万 | $3,162.82万 | -11.87% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $5.51万 | $649.92万 | 1.96% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.79万 | — | -2.70% |
| 479 |
FSynFutures
|
$0.002739 | $0.003037 | $0.002677 | $39.84万 | $1,536.12万 | -9.00% |
| 244 |
AAOIBApplied Optoelectronics (bStoc
|
$72.9 | $83.28 | $72.35 | $120.81万 | $827.98万 | -8.81% |
| 677 |
APPBAPPB
|
$250.52 | $264.74 | $250.02 | $6.55万 | — | -3.05% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 191 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0901 | $170.30万 | $4,106.85万 | -11.73% |
| 386 |
GPSGoPlus Security
|
$0.00793 | $0.00878 | $0.00774 | $58.42万 | $5,062.34万 | -3.53% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $134.81万 | $3,994.11万 | -11.13% |
| 360 |
ZILZilliqa
|
$0.001914 | $0.002083 | $0.001846 | $66.38万 | $4,014.11万 | -3.82% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 137 |
TLMAlien Worlds
|
$0.001097 | $0.0014 | $0.001064 | $306.82万 | $871.14万 | -11.03% |
| 296 |
SCRScroll
|
$0.01897 | $0.02189 | $0.01835 | $83.38万 | $404.59万 | -11.73% |
| 10 |
NEARNEAR Protocol
|
$4.012 | $4.69 | $3.91 | $2.32亿 | $60.99亿 | -12.06% |
| 655 |
UVXYBUVXYB
|
$18.1 | $18.11 | $16.76 | $11.09万 | — | 1.86% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Ethena USDe - 比特币行情
Starknet - BTC行情
Celo - 比特币行情
Ethena - 比特币行情
Bubblemaps - 比特币
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
瑞波币 - 比特币
比特现金 - 数字货币市值
莱特币 - 币种排行
莱特币 - 币种排行
Gram - 比特币
莱特币 - 以太坊ETH价格
Worldcoin - 比特币行情
Uniswap - BTC行情
BFUSD - 比特币
Tokamak - BTC行情
Aster - 币种排行
BFUSD - 比特币
EUR - BTC行情
Horizen - 比特币行情
Horizen - 币种排行
USDC - 比特币行情
World Liberty - 比特币
Polkadot - 比特币
币安币 - 比特币行情
Tether Gold - 币种排行
First Digital - 数字货币市值
Pepe - 数字货币市值
Celestia - 币种排行
莱特币 - 数字货币市值
大零币 - 比特币
Quant - 比特币
Celestia - 以太坊ETH价格
Avalanche - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 币种排行
Celo - 币种排行
狗币 - 加密货币行情