24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001302
24H 成交量$67.35万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 473 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $41.00万 | $460.19万 | -7.30% |
| 189 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $179.69万 | $3.13亿 | 4.27% |
| 533 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $29.84万 | $1,904.75万 | -6.15% |
| 135 |
GIGGLEGiggle Fund
|
$27.43 | $31.88 | $26.47 | $316.48万 | $3,162.82万 | -10.62% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.34 | $5.71万 | $649.92万 | 1.71% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.01万 | — | -2.70% |
| 499 |
FSynFutures
|
$0.002749 | $0.003037 | $0.002677 | $37.13万 | $1,536.12万 | -7.25% |
| 250 |
AAOIBApplied Optoelectronics (bStoc
|
$73.72 | $83.28 | $72.35 | $117.51万 | $827.98万 | -6.46% |
| 679 |
APPBAPPB
|
$252.21 | $264.74 | $250.00 | $5.91万 | — | -1.97% |
| 339 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 147 |
CFGCentrifuge
|
$0.0813 | $0.1084 | $0.0805 | $258.45万 | $4,106.85万 | -20.37% |
| 387 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $58.32万 | $5,062.34万 | -2.47% |
| 232 |
PEOPLEConstitutionDAO
|
$0.00676 | $0.00798 | $0.00654 | $132.77万 | $3,994.11万 | -9.63% |
| 360 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.001846 | $66.54万 | $4,014.11万 | -0.41% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
TLMAlien Worlds
|
$0.001103 | $0.0014 | $0.001064 | $301.44万 | $871.14万 | -8.31% |
| 305 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $80.80万 | $404.59万 | -10.26% |
| 10 |
NEARNEAR Protocol
|
$4.08 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -8.50% |
| 653 |
UVXYBUVXYB
|
$18.11 | $18.24 | $16.76 | $11.32万 | — | 1.51% |
相关站点
共 40 个
Gitcoin - 币种排行
EUR - 比特币行情
Solana - 币种排行
Render - BTC行情
恒星币 - 加密货币行情
Quant - 数字货币市值
POL - 加密货币行情
币安人生 - 比特币行情
Hyperliquid - 加密货币行情
Quant - 数字货币市值
Filecoin - 比特币
Initia - 比特币行情
Pendle - 币种排行
First Digital - 以太坊ETH价格
Caldera - 比特币行情
EUR - BTC行情
Sei - 以太坊ETH价格
币安币 - 比特币
Starknet - 数字货币市值
Plasma - 以太坊ETH价格
Artificial - 比特币
Lido DAO - 加密货币行情
波场 - 币种排行
Raydium - 比特币
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
Sei - 币种排行
Sui - 数字货币市值
币安人生 - 比特币
比特现金 - 比特币
Pyth Network - 数字货币市值
EUR - 以太坊ETH价格
狗币 - 比特币行情
Celo - 比特币
Gitcoin - 币种排行
Quant - 加密货币行情
Particle - 数字货币市值
Zama - 币种排行
THORChain - 数字货币市值
Sei - 比特币行情