Manchester City Fan Token
CITY · 美元计价
$0.266
-4.66%
≈ ￥1.7556
(-$0.01)
更新于 2026-10-30 11:55:02
24H 最高$0.287
24H 最低$0.254
今日开盘$0.279
24H 成交量$34.32万
流通市值$399.36万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 481 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.13万 | $460.19万 | -5.50% |
| 193 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $182.56万 | $3.13亿 | 3.89% |
| 405 |
MASKMask Network
|
$0.352 | $0.406 | $0.348 | $55.19万 | $1,904.75万 | -10.43% |
| 133 |
GIGGLEGiggle Fund
|
$28.53 | $31.88 | $26.47 | $331.53万 | $3,162.82万 | -7.22% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.36 | $6.06万 | $649.92万 | 1.71% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.08万 | — | -2.70% |
| 504 |
FSynFutures
|
$0.002766 | $0.003037 | $0.002677 | $36.69万 | $1,536.12万 | -6.78% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$74.17 | $83.28 | $72.35 | $117.35万 | $827.98万 | -5.88% |
| 681 |
APPBAPPB
|
$251.75 | $264.74 | $250.00 | $5.98万 | — | -2.42% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 144 |
CFGCentrifuge
|
$0.0863 | $0.1084 | $0.0805 | $276.52万 | $4,106.85万 | -15.23% |
| 393 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $57.94万 | $5,062.34万 | -1.12% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.73万 | $3,994.11万 | -6.83% |
| 365 |
ZILZilliqa
|
$0.001935 | $0.002083 | $0.001846 | $66.31万 | $4,014.11万 | -0.87% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 139 |
TLMAlien Worlds
|
$0.00112 | $0.0014 | $0.001064 | $300.68万 | $871.14万 | -6.59% |
| 317 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01835 | $79.07万 | $404.59万 | -10.81% |
| 10 |
NEARNEAR Protocol
|
$4.16 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -5.80% |
| 650 |
UVXYBUVXYB
|
$18.05 | $18.24 | $16.76 | $11.62万 | — | 0.95% |
相关站点
共 40 个
Sei - 比特币行情
RWUSD - 比特币行情
Ondo - 币种排行
Particle - 数字货币市值
Hyperliquid - BTC行情
THORChain - 以太坊ETH价格
Quant - 以太坊ETH价格
Zama - 数字货币市值
Curve DAO - 币种排行
Particle - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
USD1 - 以太坊ETH价格
达世币 - 币种排行
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
币安币 - BTC行情
瑞波币 - 以太坊ETH价格
Solana - BTC行情
币安币 - 加密货币行情
Avalanche - BTC行情
狗币 - 比特币
Aave - BTC行情
Arbitrum - 比特币行情
USD.AI - 比特币行情
LayerZero - 币种排行
Tether Gold - 以太坊ETH价格
达世币 - BTC行情
Solana - 比特币
MarsCoin - BTC行情
波场 - 比特币
Artificial Inu - 以太坊ETH价格
Ripple USD - 加密货币行情
Optimism - 比特币
狗币 - 比特币
Pendle - BTC行情
THORChain - 比特币
Optimism - 币种排行
Aptos - 比特币
Aptos - 比特币