24H 最高$0.01806
24H 最低$0.01495
今日开盘$0.01776
24H 成交量$34.95万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 467 |
JUVJuventus Fan Token
|
$0.251 | $0.282 | $0.251 | $40.81万 | $460.19万 | -10.68% |
| 188 |
SUNSun Token
|
$0.01674 | $0.01745 | $0.01604 | $166.31万 | $3.13亿 | 3.21% |
| 529 |
MASKMask Network
|
$0.362 | $0.406 | $0.355 | $30.16万 | $1,904.75万 | -9.05% |
| 163 |
GIGGLEGiggle Fund
|
$27.58 | $31.88 | $26.47 | $218.39万 | $3,162.82万 | -12.50% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $5.31万 | $649.92万 | 1.62% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.87万 | — | -2.70% |
| 482 |
FSynFutures
|
$0.002715 | $0.00306 | $0.002677 | $38.79万 | $1,536.12万 | -11.28% |
| 234 |
AAOIBApplied Optoelectronics (bStoc
|
$72.98 | $83.28 | $72.80 | $121.00万 | $827.98万 | -10.45% |
| 676 |
APPBAPPB
|
$252.45 | $264.74 | $250.70 | $6.34万 | — | -3.01% |
| 332 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 189 |
CFGCentrifuge
|
$0.0925 | $0.1084 | $0.0914 | $165.14万 | $4,106.85万 | -12.57% |
| 393 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $55.75万 | $5,062.34万 | -4.35% |
| 224 |
PEOPLEConstitutionDAO
|
$0.00672 | $0.00798 | $0.00654 | $129.22万 | $3,994.11万 | -13.40% |
| 370 |
ZILZilliqa
|
$0.001895 | $0.002083 | $0.001846 | $62.77万 | $4,014.11万 | -5.67% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
TLMAlien Worlds
|
$0.001088 | $0.0014 | $0.001064 | $306.16万 | $871.14万 | -12.61% |
| 297 |
SCRScroll
|
$0.01867 | $0.02189 | $0.01835 | $81.68万 | $404.59万 | -13.00% |
| 10 |
NEARNEAR Protocol
|
$3.977 | $4.71 | $3.91 | $2.26亿 | $60.99亿 | -15.42% |
| 658 |
UVXYBUVXYB
|
$17.75 | $17.98 | $16.76 | $10.63万 | — | 0.34% |
相关站点
共 40 个
Gram - 加密货币行情
Sei - 以太坊ETH价格
THORChain - BTC行情
Virtuals - 币种排行
比特币 - 币种排行
Bonk - 加密货币行情
币安币 - 数字货币市值
Horizen - 币种排行
United Stables - 加密货币行情
Artificial - 比特币
Artificial - 加密货币行情
World Liberty - 数字货币市值
莱特币 - 比特币行情
Aptos - BTC行情
Ether.fi - 比特币行情
Hedera - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
比特现金 - BTC行情
Bonk - 比特币
Nillion - BTC行情
Hedera - 比特币行情
USD1 - 以太坊ETH价格
应用链 - 数字货币市值
Hyperliquid - 加密货币行情
Chainlink - 加密货币行情
以太经典 - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Render - 加密货币行情
Pyth Network - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sui - 币种排行
应用链 - 数字货币市值
Virtuals - 比特币
Sui - 币种排行
Raydium - BTC行情
Pyth Network - 数字货币市值
Tokamak - 数字货币市值
LayerZero - 加密货币行情
Render - 以太坊ETH价格