24H 最高$0.01824
24H 最低$0.0158
今日开盘$0.01583
24H 成交量$333.01万
流通市值$1,765.16万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 483 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.87万 | $460.19万 | 0.00% |
| 499 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.25% |
| 587 |
MASKMask Network
|
$0.399 | $0.406 | $0.387 | $16.05万 | $1,904.75万 | 0.50% |
| 213 |
GIGGLEGiggle Fund
|
$31.23 | $31.95 | $30.50 | $89.55万 | $3,162.82万 | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.74 | $23.94 | $23.25 | $3.78万 | $649.92万 | 2.02% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.74万 | — | 0.00% |
| 508 |
FSynFutures
|
$0.00299 | $0.003091 | $0.002916 | $23.84万 | $1,536.12万 | -0.40% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.67 | $88.10 | $77.15 | $160.24万 | $827.98万 | 1.96% |
| 680 |
APPBAPPB
|
$256.64 | $264.74 | $253.36 | $4.95万 | — | -1.06% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 184 |
CFGCentrifuge
|
$0.1054 | $0.1086 | $0.1014 | $114.08万 | $4,106.85万 | 0.86% |
| 413 |
GPSGoPlus Security
|
$0.00844 | $0.00878 | $0.008 | $36.13万 | $5,062.34万 | 3.69% |
| 299 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00798 | $0.00742 | $58.11万 | $3,994.11万 | 1.31% |
| 410 |
ZILZilliqa
|
$0.002028 | $0.002083 | $0.001942 | $36.69万 | $4,014.11万 | 2.74% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
TLMAlien Worlds
|
$0.001215 | $0.00126 | $0.001168 | $47.89万 | $871.14万 | 0.08% |
| 309 |
SCRScroll
|
$0.02101 | $0.02189 | $0.02041 | $56.43万 | $404.59万 | 0.77% |
| 8 |
NEARNEAR Protocol
|
$4.497 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -2.39% |
| 654 |
UVXYBUVXYB
|
$17.07 | $17.98 | $16.76 | $8.38万 | — | -2.46% |
相关站点
共 40 个
RWUSD - 币种排行
Gitcoin - BTC行情
Ether.fi - 以太坊ETH价格
Polkadot - 比特币
大零币 - 比特币行情
LayerZero - 币种排行
LayerZero - 以太坊ETH价格
比特币 - 数字货币市值
Internet - BTC行情
Pepe - 比特币
Celo - 比特币行情
RWUSD - 比特币行情
Celestia - 数字货币市值
Haedal - 数字货币市值
Celestia - 数字货币市值
JasmyCoin - BTC行情
达世币 - 比特币
Celo - 加密货币行情
StraitsX XUSD - 加密货币行情
Tether Gold - BTC行情
Aave - 币种排行
Filecoin - BTC行情
Official Trump - 加密货币行情
Pyth Network - 币种排行
Avalanche - 币种排行
Aave - 币种排行
Raydium - 比特币行情
艾达币 - 币种排行
Hedera - 比特币
LITEB - 比特币行情
Particle - 加密货币行情
PAX Gold - 数字货币市值
Artificial Inu - 数字货币市值
Worldcoin - 币种排行
Ether.fi - 加密货币行情
Aster - 比特币行情
Pepe - 币种排行
StraitsX XUSD - 数字货币市值
Pump.fun - BTC行情
United Stables - BTC行情