24H 最高$0.1397
24H 最低$0.1226
今日开盘$0.1372
24H 成交量$184.66万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 475 |
JUVJuventus Fan Token
|
$0.268 | $0.281 | $0.251 | $43.82万 | $460.19万 | -1.47% |
| 174 |
SUNSun Token
|
$0.01637 | $0.01745 | $0.01604 | $223.71万 | $3.13亿 | 0.55% |
| 402 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $62.07万 | $1,904.75万 | -5.34% |
| 132 |
GIGGLEGiggle Fund
|
$28.83 | $31.88 | $26.47 | $358.92万 | $3,162.82万 | -7.06% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.43 | $6.27万 | $649.92万 | 1.49% |
| 453 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.97万 | — | -2.70% |
| 500 |
FSynFutures
|
$0.002854 | $0.003037 | $0.002677 | $39.13万 | $1,536.12万 | -2.76% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.64 | $83.28 | $72.13 | $118.48万 | $827.98万 | -9.37% |
| 671 |
APPBAPPB
|
$250.17 | $263.70 | $248.19 | $9.13万 | — | -3.81% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 128 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0805 | $366.66万 | $4,106.85万 | -9.65% |
| 353 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $72.61万 | $5,062.34万 | -2.10% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $134.77万 | $3,994.11万 | -6.43% |
| 367 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $70.29万 | $4,014.11万 | -1.98% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 141 |
TLMAlien Worlds
|
$0.001235 | $0.0014 | $0.001064 | $314.01万 | $871.14万 | 4.31% |
| 388 |
SCRScroll
|
$0.01984 | $0.02148 | $0.01835 | $64.79万 | $404.59万 | -3.46% |
| 7 |
NEARNEAR Protocol
|
$4.38 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | 0.18% |
| 645 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $14.06万 | — | 3.45% |
相关站点
共 40 个
First Digital - 数字货币市值
PancakeSwap - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - 加密货币行情
Ethena - 数字货币市值
THORChain - 数字货币市值
Ether.fi - 数字货币市值
Ethena - 比特币行情
Shiba Inu - 比特币行情
Aster - 以太坊ETH价格
THORChain - 币种排行
Lido DAO - 币种排行
比特现金 - 比特币
牛来 - 加密货币行情
Artificial - 比特币行情
THORChain - 比特币行情
大零币 - 比特币
Ripple USD - 币种排行
QQQB - BTC行情
Caldera - 加密货币行情
LayerZero - 比特币
United Stables - 币种排行
Aster - 比特币行情
Raydium - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Zama - 以太坊ETH价格
Polkadot - 数字货币市值
World Liberty - 比特币行情
Chainlink - 数字货币市值
Ondo - 加密货币行情
World Liberty - 币种排行
Plasma - 加密货币行情
牛来 - 币种排行
Zama - BTC行情
Plasma - BTC行情
Ripple USD - 比特币
恒星币 - 加密货币行情
Shiba Inu - 币种排行
Aptos - 比特币