24H 最高$0.2145
24H 最低$0.2045
今日开盘$0.212
24H 成交量$5.36万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 503 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $25.13万 | $460.19万 | -2.14% |
| 507 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $24.71万 | $3.13亿 | 0.00% |
| 595 |
MASKMask Network
|
$0.394 | $0.406 | $0.387 | $15.33万 | $1,904.75万 | -1.75% |
| 211 |
GIGGLEGiggle Fund
|
$30.84 | $31.88 | $30.50 | $95.54万 | $3,162.82万 | -2.50% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.08 | $23.34 | $4.18万 | $649.92万 | 2.14% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.68万 | — | 0.00% |
| 522 |
FSynFutures
|
$0.002928 | $0.003087 | $0.002909 | $23.15万 | $1,536.12万 | -4.38% |
| 165 |
AAOIBApplied Optoelectronics (bStoc
|
$75.44 | $88.10 | $75.44 | $155.84万 | $827.98万 | -7.23% |
| 684 |
APPBAPPB
|
$254.93 | $264.74 | $253.36 | $4.08万 | — | -3.08% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 187 |
CFGCentrifuge
|
$0.104 | $0.1084 | $0.1014 | $117.74万 | $4,106.85万 | -3.08% |
| 417 |
GPSGoPlus Security
|
$0.00828 | $0.00878 | $0.008 | $36.25万 | $5,062.34万 | -0.24% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00798 | $0.00742 | $60.11万 | $3,994.11万 | -3.71% |
| 380 |
ZILZilliqa
|
$0.001999 | $0.002083 | $0.001942 | $41.71万 | $4,014.11万 | -0.75% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
TLMAlien Worlds
|
$0.001187 | $0.00126 | $0.001168 | $48.09万 | $871.14万 | -3.34% |
| 308 |
SCRScroll
|
$0.02058 | $0.02189 | $0.02041 | $56.64万 | $404.59万 | -2.46% |
| 8 |
NEARNEAR Protocol
|
$4.348 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -7.98% |
| 652 |
UVXYBUVXYB
|
$17.32 | $17.98 | $16.76 | $8.57万 | — | -0.57% |
相关站点
共 40 个
狗币 - 比特币行情
莱特币 - 比特币
大零币 - 比特币
MarsCoin - 数字货币市值
Tether Gold - 币种排行
United Stables - 比特币
Zama - 比特币
Avalanche - BTC行情
BFUSD - 以太坊ETH价格
Plasma - 数字货币市值
USDC - BTC行情
MarsCoin - BTC行情
Ethena - 以太坊ETH价格
Nillion - 比特币行情
Arbitrum - 加密货币行情
Huma Finance - 加密货币行情
Official Trump - 币种排行
Particle - 加密货币行情
StraitsX XUSD - 比特币
Sui - 以太坊ETH价格
Hedera - 数字货币市值
Arbitrum - BTC行情
Shiba Inu - 币种排行
大零币 - 数字货币市值
Zama - BTC行情
波场 - 比特币
Arbitrum - 币种排行
Huma Finance - 数字货币市值
Worldcoin - BTC行情
Bubblemaps - 加密货币行情
Ether.fi - BTC行情
Sei - 比特币
PancakeSwap - 比特币行情
莱特币 - BTC行情
Injective - 比特币
MarsCoin - 比特币行情
POL - 以太坊ETH价格
Hyperliquid - 比特币行情
First Digital - 比特币行情
Solana - 币种排行