24H 最高$9.09
24H 最低$8.00
今日开盘$8.631
24H 成交量$2,605.28万
流通市值$39.98亿
24H 涨跌额(-$0.14)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 486 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.21万 | $460.19万 | -2.58% |
| 175 |
SUNSun Token
|
$0.01643 | $0.01745 | $0.01604 | $220.26万 | $3.13亿 | 1.36% |
| 393 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.56万 | $1,904.75万 | -5.41% |
| 134 |
GIGGLEGiggle Fund
|
$28.65 | $31.88 | $26.47 | $357.31万 | $3,162.82万 | -7.28% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.75% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.21万 | — | -2.70% |
| 501 |
FSynFutures
|
$0.002814 | $0.003037 | $0.002677 | $38.63万 | $1,536.12万 | -4.42% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.04 | $83.28 | $72.35 | $121.28万 | $827.98万 | -7.94% |
| 676 |
APPBAPPB
|
$249.91 | $264.74 | $248.19 | $7.50万 | — | -4.50% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 140 |
CFGCentrifuge
|
$0.0934 | $0.1084 | $0.0805 | $306.23万 | $4,106.85万 | -8.52% |
| 396 |
GPSGoPlus Security
|
$0.00809 | $0.00878 | $0.00774 | $61.27万 | $5,062.34万 | 1.00% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $141.87万 | $3,994.11万 | -6.43% |
| 366 |
ZILZilliqa
|
$0.001924 | $0.002083 | $0.001846 | $69.20万 | $4,014.11万 | -1.74% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
TLMAlien Worlds
|
$0.001164 | $0.0014 | $0.001064 | $298.69万 | $871.14万 | -1.11% |
| 355 |
SCRScroll
|
$0.01937 | $0.02148 | $0.01835 | $71.29万 | $404.59万 | -6.43% |
| 9 |
NEARNEAR Protocol
|
$4.253 | $4.69 | $3.91 | $2.38亿 | $60.99亿 | -1.55% |
| 647 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $13.27万 | — | 1.41% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
Filecoin - 加密货币行情
Caldera - 币种排行
Chainlink - 币种排行
NEAR Protocol - 以太坊ETH价格
大零币 - 加密货币行情
Tokamak - 加密货币行情
Curve DAO - 币种排行
Sui - 数字货币市值
Injective - 比特币
NEAR Protocol - 比特币
MarsCoin - 数字货币市值
MarsCoin - 加密货币行情
Aave - 数字货币市值
Particle - 比特币
Gram - BTC行情
Internet - 以太坊ETH价格
Plasma - 比特币行情
Sui - 数字货币市值
BFUSD - 比特币
Initia - 比特币
Ripple USD - 以太坊ETH价格
币安币 - 比特币
瑞波币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Shiba Inu - 加密货币行情
Filecoin - 币种排行
USD.AI - 以太坊ETH价格
Official Trump - 比特币行情
USD.AI - 币种排行
牛来 - 数字货币市值
EUR - 比特币行情
以太坊 - 比特币行情
StraitsX XUSD - 加密货币行情
Quant - BTC行情
Polkadot - 比特币行情
Pyth Network - BTC行情
莱特币 - 加密货币行情
PAX Gold - 比特币行情