Applied Materials (bStocks Tok
AMATB · 美元计价
$392.95
-1.03%
≈ ￥2593.47
(-$4.07)
更新于 2026-10-31 22:35:01
24H 最高$398.78
24H 最低$383.74
今日开盘$397.02
24H 成交量$5.22万
流通市值$898.68万
24H 涨跌额(-$4.07)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 506 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.26万 | $437.84万 | 0.76% |
| 248 |
SUNSun Token
|
$0.01576 | $0.0164 | $0.01573 | $66.27万 | $3.11亿 | -2.23% |
| 406 |
MASKMask Network
|
$0.387 | $0.408 | $0.373 | $33.27万 | $1,604.55万 | 3.20% |
| 238 |
GIGGLEGiggle Fund
|
$28.86 | $29.25 | $28.07 | $71.06万 | $2,880.27万 | 1.30% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.39 | $23.11 | $2.61万 | $633.81万 | 2.72% |
| 592 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.76万 | — | 0.00% |
| 553 |
FSynFutures
|
$0.002928 | $0.002992 | $0.002836 | $16.00万 | $1,471.85万 | 2.92% |
| 319 |
AAOIBApplied Optoelectronics (bStoc
|
$69.37 | $70.80 | $65.89 | $45.47万 | $678.36万 | -0.74% |
| 677 |
APPBAPPB
|
$228.78 | $237.16 | $225.71 | $3.04万 | — | -3.16% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 242 |
CFGCentrifuge
|
$0.0939 | $0.0986 | $0.0918 | $69.37万 | $3,569.50万 | 1.73% |
| 496 |
GPSGoPlus Security
|
$0.00776 | $0.00792 | $0.00746 | $21.25万 | $4,646.37万 | 1.70% |
| 427 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00722 | $0.00676 | $30.35万 | $3,516.25万 | 0.87% |
| 445 |
ZILZilliqa
|
$0.001912 | $0.00199 | $0.001898 | $27.89万 | $3,758.25万 | -0.26% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
TLMAlien Worlds
|
$0.00122 | $0.001271 | $0.00119 | $93.69万 | $855.16万 | -1.85% |
| 482 |
SCRScroll
|
$0.02054 | $0.02082 | $0.01973 | $21.99万 | $385.04万 | 2.85% |
| 6 |
NEARNEAR Protocol
|
$4.455 | $4.46 | $4.24 | $8,075.12万 | $56.59亿 | 3.41% |
| 586 |
UVXYBUVXYB
|
$19.04 | $21.20 | $18.44 | $12.16万 | — | 1.17% |
相关站点
共 40 个
Quant - 加密货币行情
Ripple USD - 币种排行
比特现金 - 比特币行情
NEAR Protocol - 加密货币行情
Celo - 币种排行
莱特币 - 数字货币市值
KernelDAO - BTC行情
KernelDAO - BTC行情
USD1 - 数字货币市值
PAX Gold - 以太坊ETH价格
Starknet - 数字货币市值
OpenEden - 加密货币行情
Aptos - 比特币
United Stables - 比特币
比特现金 - 加密货币行情
Pyth Network - 加密货币行情
CoW Protocol - 数字货币市值
应用链 - 比特币行情
Pudgy Penguins - 数字货币市值
Aptos - 比特币
Initia - 比特币行情
瑞波币 - 比特币
Prom - 币种排行
Pendle - 比特币
MarsCoin - 加密货币行情
USDC - 比特币行情
RWUSD - 比特币
瑞波币 - 币种排行
大零币 - BTC行情
Filecoin - 加密货币行情
RE - 比特币
LayerZero - 加密货币行情
United Stables - 以太坊ETH价格
以太坊 - 数字货币市值
United Stables - 比特币行情
波场 - 比特币行情
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Blur - 比特币行情
以太坊 - 以太坊ETH价格