Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.32
-0.26%
≈ ￥2279.11
(-$0.90)
更新于 2026-10-31 22:20:02
24H 最高$349.76
24H 最低$342.99
今日开盘$346.22
24H 成交量$150.82万
流通市值$547.90万
24H 涨跌额(-$0.90)
历史最高$352.6
最高日期2026-10-30
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 504 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.46万 | $437.84万 | 1.14% |
| 253 |
SUNSun Token
|
$0.01583 | $0.0164 | $0.01578 | $65.96万 | $3.11亿 | -1.98% |
| 403 |
MASKMask Network
|
$0.387 | $0.408 | $0.373 | $33.30万 | $1,604.55万 | 3.20% |
| 245 |
GIGGLEGiggle Fund
|
$29.05 | $29.25 | $28.07 | $68.80万 | $2,880.27万 | 2.18% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.39 | $23.11 | $2.62万 | $633.81万 | 2.68% |
| 591 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.80万 | — | 0.00% |
| 556 |
FSynFutures
|
$0.002935 | $0.002992 | $0.002836 | $16.01万 | $1,471.85万 | 3.20% |
| 317 |
AAOIBApplied Optoelectronics (bStoc
|
$69.38 | $70.91 | $65.89 | $46.69万 | $678.36万 | -1.77% |
| 677 |
APPBAPPB
|
$228.78 | $237.45 | $225.71 | $3.15万 | — | -3.65% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 242 |
CFGCentrifuge
|
$0.0937 | $0.0986 | $0.0913 | $70.31万 | $3,569.50万 | 2.29% |
| 489 |
GPSGoPlus Security
|
$0.00775 | $0.00792 | $0.00746 | $21.58万 | $4,646.37万 | 1.44% |
| 426 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00722 | $0.00676 | $30.31万 | $3,516.25万 | 0.73% |
| 444 |
ZILZilliqa
|
$0.001912 | $0.00199 | $0.001898 | $28.14万 | $3,758.25万 | -0.37% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 183 |
TLMAlien Worlds
|
$0.001228 | $0.001271 | $0.00119 | $95.79万 | $855.16万 | -2.31% |
| 481 |
SCRScroll
|
$0.02047 | $0.02082 | $0.01973 | $22.07万 | $385.04万 | 2.45% |
| 6 |
NEARNEAR Protocol
|
$4.435 | $4.46 | $4.24 | $8,108.43万 | $56.59亿 | 3.31% |
| 585 |
UVXYBUVXYB
|
$19.01 | $21.20 | $18.44 | $12.36万 | — | 0.96% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Hedera - BTC行情
Radworks - 币种排行
Pendle - 以太坊ETH价格
Uniswap - 加密货币行情
应用链 - 以太坊ETH价格
Virtuals - 比特币行情
KernelDAO - 币种排行
Avalanche - 数字货币市值
CoW Protocol - 以太坊ETH价格
OpenEden - 加密货币行情
Quant - 币种排行
Curve DAO - 加密货币行情
USDC - 币种排行
Sui - 比特币行情
Ripple USD - 数字货币市值
Pendle - 币种排行
Spark - 比特币行情
Solana - 币种排行
Bittensor - 币种排行
Celestia - 比特币
Avalanche - 币种排行
EigenCloud - BTC行情
Pump.fun - 币种排行
应用链 - 币种排行
Nillion - 数字货币市值
BEAMX - 加密货币行情
恒星币 - 比特币
Starknet - 加密货币行情
大零币 - 以太坊ETH价格
Sei - 比特币行情
瑞波币 - 以太坊ETH价格
Aptos - 比特币
QQQB - 比特币行情
Ethena - 币种排行
Spark - 以太坊ETH价格
Ethena - 加密货币行情
Injective - 比特币
比特现金 - 以太坊ETH价格
Tether Gold - 比特币