24H 最高$0.0836
24H 最低$0.0797
今日开盘$0.0834
24H 成交量$14.52万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 502 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.28万 | $437.84万 | 0.00% |
| 243 |
SUNSun Token
|
$0.01561 | $0.0164 | $0.01558 | $66.22万 | $3.11亿 | -3.70% |
| 378 |
MASKMask Network
|
$0.387 | $0.408 | $0.373 | $35.98万 | $1,604.55万 | 1.04% |
| 233 |
GIGGLEGiggle Fund
|
$28.91 | $29.25 | $28.07 | $68.54万 | $2,880.27万 | -0.76% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.39 | $23.11 | $2.89万 | $633.81万 | 3.78% |
| 585 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.69万 | — | 0.00% |
| 546 |
FSynFutures
|
$0.002924 | $0.002992 | $0.002847 | $15.85万 | $1,471.85万 | -0.27% |
| 327 |
AAOIBApplied Optoelectronics (bStoc
|
$69.42 | $69.67 | $65.89 | $44.11万 | $678.36万 | 1.23% |
| 677 |
APPBAPPB
|
$228.79 | $235.66 | $225.71 | $2.96万 | — | -1.71% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 238 |
CFGCentrifuge
|
$0.095 | $0.0986 | $0.0918 | $67.03万 | $3,569.50万 | -0.32% |
| 490 |
GPSGoPlus Security
|
$0.00794 | $0.00808 | $0.00746 | $20.93万 | $4,646.37万 | 1.93% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00722 | $0.00676 | $28.39万 | $3,516.25万 | -0.57% |
| 465 |
ZILZilliqa
|
$0.001938 | $0.00199 | $0.001898 | $24.90万 | $3,758.25万 | -0.97% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 196 |
TLMAlien Worlds
|
$0.001229 | $0.001271 | $0.00119 | $84.58万 | $855.16万 | 0.41% |
| 497 |
SCRScroll
|
$0.02062 | $0.02082 | $0.01973 | $20.42万 | $385.04万 | -0.63% |
| 6 |
NEARNEAR Protocol
|
$4.436 | $4.47 | $4.24 | $7,737.11万 | $56.59亿 | 0.52% |
| 595 |
UVXYBUVXYB
|
$18.98 | $21.20 | $18.64 | $11.22万 | — | 1.50% |
相关站点
共 40 个
Sophon - 币种排行
Blur - 以太坊ETH价格
Spark - 币种排行
波场 - 比特币行情
Worldcoin - 币种排行
Morpho - 比特币行情
Sui - 币种排行
THORChain - 以太坊ETH价格
Hedera - 比特币
Chainlink - BTC行情
Solana - 加密货币行情
Initia - 加密货币行情
Starknet - 数字货币市值
Curve DAO - 币种排行
Pyth Network - 比特币
Sui - 比特币
Aptos - 数字货币市值
MarsCoin - 比特币
Tether Gold - 比特币行情
Sui - 以太坊ETH价格
Ondo - 加密货币行情
Injective - 币种排行
Pudgy Penguins - 加密货币行情
大零币 - 比特币行情
Caldera - 数字货币市值
Injective - 比特币行情
Plasma - 比特币
Hyperliquid - 比特币行情
Zama - BTC行情
Filecoin - 比特币
First Digital - 以太坊ETH价格
Chainlink - 数字货币市值
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币
Tether Gold - 比特币行情
RWUSD - 比特币行情
USDC - 以太坊ETH价格
恒星币 - 数字货币市值
Bittensor - 比特币
Arbitrum - 数字货币市值