24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000798
24H 成交量$14.59万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.82万 | $463.03万 | 1.08% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.88万 | $3.10亿 | 0.31% |
| 524 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.95万 | $4,013.55万 | 2.04% |
| 222 |
GIGGLEGiggle Fund
|
$31.4 | $31.78 | $29.88 | $83.28万 | $3,077.28万 | 4.25% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.27% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.99万 | — | 0.00% |
| 498 |
FSynFutures
|
$0.003029 | $0.003068 | $0.00295 | $20.51万 | $1,491.78万 | 0.87% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.21 | $79.08 | $71.22 | $92.16万 | $771.56万 | 9.32% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 108 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $253.34万 | $4,208.18万 | 7.02% |
| 488 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.65万 | $5,052.75万 | 1.73% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00788 | $0.00735 | $28.47万 | $3,875.16万 | 5.92% |
| 378 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001939 | $37.93万 | $3,859.25万 | 3.28% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.45万 | $823.75万 | 5.81% |
| 248 |
SCRScroll
|
$0.0209 | $0.02168 | $0.01998 | $72.33万 | $377.78万 | 4.50% |
| 8 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.39 | $9,129.13万 | $59.72亿 | 6.39% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.58万 | — | -1.32% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
LayerZero - BTC行情
Gram - 币种排行
Internet - 比特币
Worldcoin - 币种排行
LayerZero - BTC行情
Animecoin - 加密货币行情
Ethena - 数字货币市值
Huma Finance - 以太坊ETH价格
Hyperliquid - 加密货币行情
Nillion - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - 以太坊ETH价格
Optimism - BTC行情
Official Trump - 数字货币市值
NFP - 加密货币行情
Official Trump - BTC行情
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
Avalanche - 以太坊ETH价格
Gram - 数字货币市值
Ondo - 数字货币市值
Huma Finance - 比特币行情
LayerZero - 比特币
USDC - 加密货币行情
Aptos - 以太坊ETH价格
Aave - 币种排行
Zama - BTC行情
Animecoin - 加密货币行情
比特现金 - 加密货币行情
Official Trump - BTC行情
Starknet - BTC行情
Tutorial - 数字货币市值
恒星币 - BTC行情
Bittensor - 以太坊ETH价格
Zama - 比特币
艾达币 - 币种排行
Solana - 加密货币行情
United Stables - 加密货币行情
United Stables - 比特币行情
Solana - 比特币