24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0552
24H 成交量$11.01万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 508 |
JUVJuventus Fan Token
|
$0.284 | $0.287 | $0.277 | $19.91万 | $463.03万 | 0.71% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.50万 | $3.10亿 | 0.25% |
| 541 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $16.86万 | $4,013.55万 | 0.50% |
| 226 |
GIGGLEGiggle Fund
|
$31.39 | $31.78 | $29.88 | $79.74万 | $3,077.28万 | 4.08% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.48% |
| 547 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 0.00% |
| 456 |
FSynFutures
|
$0.003027 | $0.003068 | $0.002938 | $25.84万 | $1,491.78万 | 1.78% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.19 | $78.75 | $70.64 | $91.44万 | $771.56万 | 7.91% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 111 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.0994 | $240.63万 | $4,208.18万 | 7.22% |
| 473 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.69万 | $5,052.75万 | 1.47% |
| 463 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00781 | $0.00735 | $24.55万 | $3,875.16万 | 4.03% |
| 403 |
ZILZilliqa
|
$0.002027 | $0.002036 | $0.001939 | $33.57万 | $3,859.25万 | 3.42% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 408 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $33.19万 | $823.75万 | 5.54% |
| 247 |
SCRScroll
|
$0.02109 | $0.02168 | $0.01988 | $72.80万 | $377.78万 | 5.08% |
| 8 |
NEARNEAR Protocol
|
$4.675 | $4.81 | $4.39 | $8,930.77万 | $59.72亿 | 5.51% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Injective - 比特币
RWUSD - 币种排行
Tokamak - 比特币
Gram - 比特币行情
Vana - 币种排行
RWUSD - 数字货币市值
狗币 - 数字货币市值
Midnight - 比特币行情
Official Trump - 比特币行情
PancakeSwap - BTC行情
Gitcoin - 比特币行情
Injective - 币种排行
莱特币 - 币种排行
EUR - 以太坊ETH价格
EUR - BTC行情
Pepe - 币种排行
Midnight - 币种排行
Bubblemaps - BTC行情
Plume - 币种排行
Plasma - 比特币
RWUSD - 比特币
大零币 - 币种排行
恒星币 - 数字货币市值
Polkadot - 加密货币行情
Polkadot - BTC行情
比特现金 - BTC行情
Pepe - 数字货币市值
Synapse - 以太坊ETH价格
Tutorial - 加密货币行情
BFUSD - 比特币行情
NEAR Protocol - 比特币
艾达币 - 比特币行情
Huma Finance - 数字货币市值
Haedal - BTC行情
MegaETH - 数字货币市值
Aave - 比特币行情
EUR - BTC行情
Osmosis - 数字货币市值
Lorenzo - 数字货币市值
Celestia - 以太坊ETH价格