24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.43万 | $463.03万 | 0.00% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.75万 | $3.10亿 | 0.25% |
| 519 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.38万 | $4,013.55万 | 1.01% |
| 222 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $83.27万 | $3,077.28万 | 3.95% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.03万 | $649.12万 | -1.10% |
| 559 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.49万 | — | 0.00% |
| 464 |
FSynFutures
|
$0.003022 | $0.003068 | $0.00295 | $24.38万 | $1,491.78万 | 1.24% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.71 | $79.08 | $71.17 | $90.97万 | $771.56万 | 10.18% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 108 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $250.71万 | $4,208.18万 | 6.51% |
| 483 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.66万 | $5,052.75万 | 1.97% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.23万 | $3,875.16万 | 5.09% |
| 377 |
ZILZilliqa
|
$0.002018 | $0.002052 | $0.001939 | $37.73万 | $3,859.25万 | 3.17% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 407 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.24万 | $823.75万 | 5.10% |
| 249 |
SCRScroll
|
$0.02097 | $0.02168 | $0.01993 | $72.30万 | $377.78万 | 5.17% |
| 8 |
NEARNEAR Protocol
|
$4.75 | $4.81 | $4.39 | $8,817.86万 | $59.72亿 | 6.38% |
| 662 |
UVXYBUVXYB
|
$17.95 | $18.36 | $17.72 | $5.71万 | — | -1.54% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Initia - 加密货币行情
Nillion - 比特币
Avalanche - 加密货币行情
Worldcoin - 比特币
NFP - 比特币
Aerodrome - 以太坊ETH价格
瑞波币 - 币种排行
Injective - 数字货币市值
Pepe - 数字货币市值
Celo - 加密货币行情
Lorenzo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Plasma - 比特币行情
NFP - 比特币
比特现金 - 币种排行
Ethena - 以太坊ETH价格
Worldcoin - 数字货币市值
Pump.fun - 比特币行情
Animecoin - BTC行情
Aerodrome - 加密货币行情
USDC - BTC行情
Haedal - 币种排行
PancakeSwap - 数字货币市值
Celo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
MegaETH - 币种排行
Haedal - 加密货币行情
Vana - 以太坊ETH价格
USD.AI - 加密货币行情
Brevis - 数字货币市值
Plume - 比特币
Tutorial - 比特币
Starknet - 数字货币市值
达世币 - 数字货币市值
Midnight - 数字货币市值
恒星币 - 数字货币市值
Zama - 比特币行情
恒星币 - 币种排行