24H 最高$2.60
24H 最低$2.54
今日开盘$2.544
24H 成交量$13.42万
流通市值$1,259.04万
24H 涨跌额($0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.28万 | $463.03万 | 1.44% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.01万 | $3.10亿 | 0.43% |
| 510 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.65万 | $4,013.55万 | 1.27% |
| 222 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.01 | $83.71万 | $3,077.28万 | 4.55% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.23% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.75万 | — | 0.00% |
| 587 |
FSynFutures
|
$0.003032 | $0.003068 | $0.002975 | $13.33万 | $1,491.78万 | 1.41% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.97 | $79.08 | $71.22 | $93.46万 | $771.56万 | 8.58% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 107 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.1 | $260.15万 | $4,208.18万 | 8.69% |
| 501 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $20.17万 | $5,052.75万 | 2.48% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.0079 | $0.00738 | $28.31万 | $3,875.16万 | 5.68% |
| 374 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001943 | $37.99万 | $3,859.25万 | 3.08% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.00115 | $34.76万 | $823.75万 | 5.22% |
| 245 |
SCRScroll
|
$0.02105 | $0.02168 | $0.02031 | $74.15万 | $377.78万 | 3.59% |
| 8 |
NEARNEAR Protocol
|
$4.69 | $4.81 | $4.44 | $9,040.21万 | $59.72亿 | 5.44% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.61万 | — | -0.89% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Gitcoin - 数字货币市值
First Digital - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
Hedera - 币种排行
Brevis - 加密货币行情
Uniswap - 币种排行
比特现金 - 加密货币行情
Gram - 加密货币行情
币安币 - 比特币
Worldcoin - BTC行情
Pump.fun - 以太坊ETH价格
比特币 - BTC行情
Uniswap - 以太坊ETH价格
Zama - 比特币行情
Blur - 币种排行
Tutorial - 加密货币行情
Solana - 以太坊ETH价格
牛来 - 币种排行
USD1 - 加密货币行情
Avalanche - BTC行情
Worldcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Animecoin - 币种排行
Bubblemaps - 以太坊ETH价格
币安币 - 比特币行情
Starknet - 数字货币市值
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
Lorenzo - 币种排行
Filecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
Blur - 加密货币行情
Caldera - 比特币行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - BTC行情
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
RWUSD - BTC行情