24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 505 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.84万 | $463.03万 | 1.07% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.64万 | $3.10亿 | 0.37% |
| 541 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $16.91万 | $4,013.55万 | 0.75% |
| 226 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $29.88 | $79.86万 | $3,077.28万 | 4.94% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.47% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 455 |
FSynFutures
|
$0.003035 | $0.003068 | $0.002938 | $25.92万 | $1,491.78万 | 2.12% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $78.75 | $70.64 | $91.39万 | $771.56万 | 8.91% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 111 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $241.70万 | $4,208.18万 | 7.44% |
| 474 |
GPSGoPlus Security
|
$0.00832 | $0.00843 | $0.00799 | $22.51万 | $5,052.75万 | 1.84% |
| 463 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.76万 | $3,875.16万 | 4.58% |
| 399 |
ZILZilliqa
|
$0.002026 | $0.002036 | $0.001939 | $33.86万 | $3,859.25万 | 3.74% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 408 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $33.22万 | $823.75万 | 5.90% |
| 247 |
SCRScroll
|
$0.02105 | $0.02168 | $0.01988 | $72.64万 | $377.78万 | 5.25% |
| 8 |
NEARNEAR Protocol
|
$4.691 | $4.81 | $4.39 | $8,940.82万 | $59.72亿 | 6.28% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
大零币 - 币种排行
Animecoin - 币种排行
Internet - BTC行情
BFUSD - BTC行情
Vana - 币种排行
Zama - 数字货币市值
Synapse - 比特币行情
United Stables - 以太坊ETH价格
Starknet - 以太坊ETH价格
NFP - 比特币行情
USD.AI - 以太坊ETH价格
MegaETH - 加密货币行情
艾达币 - 比特币行情
Vana - 比特币行情
LayerZero - 比特币行情
United Stables - BTC行情
Nillion - 币种排行
Brevis - 比特币
LayerZero - 比特币
Gitcoin - 数字货币市值
比特币 - 加密货币行情
Haedal - 币种排行
USDC - BTC行情
Huma Finance - 比特币
NFP - 加密货币行情
NFP - 加密货币行情
Celestia - 比特币
Official Trump - 以太坊ETH价格
Bittensor - 数字货币市值
Aster - 币种排行
大零币 - 比特币行情
NFP - 以太坊ETH价格
以太坊 - BTC行情
以太坊 - 以太坊ETH价格
Initia - 比特币
PAX Gold - 以太坊ETH价格
Pepe - 比特币行情
Osmosis - 比特币行情
Brevis - 比特币
以太坊 - 币种排行