24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.16万 | $463.03万 | -0.36% |
| 276 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.22万 | $3.10亿 | 0.25% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 1.01% |
| 220 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $29.88 | $83.32万 | $3,077.28万 | 4.14% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.05% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.38万 | — | 0.00% |
| 460 |
FSynFutures
|
$0.003017 | $0.003068 | $0.00295 | $25.36万 | $1,491.78万 | 2.10% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.56 | $78.75 | $70.64 | $90.74万 | $771.56万 | 10.31% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 111 |
CFGCentrifuge
|
$0.1081 | $0.1138 | $0.0994 | $246.47万 | $4,208.18万 | 6.71% |
| 477 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.96万 | $5,052.75万 | 2.09% |
| 461 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.90万 | $3,875.16万 | 4.98% |
| 408 |
ZILZilliqa
|
$0.002022 | $0.002036 | $0.001939 | $33.66万 | $3,859.25万 | 2.80% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.64% |
| 250 |
SCRScroll
|
$0.02095 | $0.02168 | $0.0199 | $71.50万 | $377.78万 | 4.59% |
| 8 |
NEARNEAR Protocol
|
$4.706 | $4.81 | $4.39 | $8,849.71万 | $59.72亿 | 6.52% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.58万 | — | -2.07% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
MegaETH - 数字货币市值
艾达币 - 比特币行情
大零币 - 比特币
Vana - 币种排行
比特现金 - 比特币行情
USD.AI - 比特币
Nillion - 数字货币市值
Tutorial - 数字货币市值
恒星币 - 数字货币市值
RWUSD - 比特币
Vana - 数字货币市值
USD.AI - 币种排行
达世币 - 比特币行情
Arbitrum - 比特币
Aptos - 加密货币行情
Polkadot - 以太坊ETH价格
Internet - 数字货币市值
Bubblemaps - 比特币行情
Aave - 加密货币行情
Tutorial - BTC行情
Osmosis - 币种排行
Quant - BTC行情
Pump.fun - 比特币行情
First Digital - 比特币行情
EUR - 比特币
Sui - 比特币行情
Celestia - 币种排行
Aster - 比特币行情
波场 - 数字货币市值
Midnight - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Renzo - 比特币行情
NFP - 数字货币市值
Solana - 比特币行情
莱特币 - 币种排行
PancakeSwap - 数字货币市值
Sui - 数字货币市值
Injective - 以太坊ETH价格
Tokamak - 比特币