24H 最高$0.00882
24H 最低$0.00832
今日开盘$0.00841
24H 成交量$13.18万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.92万 | $463.03万 | 1.08% |
| 275 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $59.74万 | $3.10亿 | 0.49% |
| 525 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $18.00万 | $4,013.55万 | 2.29% |
| 222 |
GIGGLEGiggle Fund
|
$31.41 | $31.78 | $29.88 | $83.59万 | $3,077.28万 | 4.32% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.97万 | — | 0.00% |
| 473 |
FSynFutures
|
$0.003028 | $0.003068 | $0.00295 | $23.39万 | $1,491.78万 | 1.20% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.17 | $79.08 | $71.22 | $91.55万 | $771.56万 | 9.71% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 108 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.0994 | $252.76万 | $4,208.18万 | 7.54% |
| 491 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.34万 | $5,052.75万 | 1.85% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00788 | $0.00735 | $28.26万 | $3,875.16万 | 5.50% |
| 372 |
ZILZilliqa
|
$0.002015 | $0.002052 | $0.001939 | $38.28万 | $3,859.25万 | 3.65% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 404 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.45万 | $823.75万 | 5.90% |
| 249 |
SCRScroll
|
$0.02092 | $0.02168 | $0.01993 | $72.31万 | $377.78万 | 4.86% |
| 8 |
NEARNEAR Protocol
|
$4.762 | $4.81 | $4.39 | $9,062.93万 | $59.72亿 | 6.94% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.64万 | — | -2.02% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Chainlink - 加密货币行情
Artificial - 加密货币行情
Zama - 数字货币市值
Plasma - 币种排行
Worldcoin - 数字货币市值
瑞波币 - BTC行情
波场 - 币种排行
Sui - 以太坊ETH价格
Aerodrome - 比特币行情
大零币 - 比特币行情
Aster - 以太坊ETH价格
USDC - 数字货币市值
LayerZero - 数字货币市值
Midnight - 数字货币市值
NFP - 比特币
Aerodrome - 比特币
Bubblemaps - 加密货币行情
Ondo - BTC行情
Pudgy Penguins - BTC行情
Hyperliquid - 比特币
Renzo - 币种排行
Plasma - BTC行情
Midnight - 币种排行
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
First Digital - BTC行情
Worldcoin - 比特币
BFUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 比特币
Tutorial - BTC行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 比特币行情
Sui - 比特币
Plume - 比特币
Ethena - 比特币
Brevis - 比特币行情
Arbitrum - 数字货币市值
Lorenzo - 币种排行